Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2016
364.95
 1,395,775 357.24 374.77 357.24 0 0 0
09/11/2016
357.24
 2,280,155 365.93 366.36 334.22 0 0 0
08/11/2016
365.93
 533,145 365.62 366.47 360.20 0 0 0
07/11/2016
365.62
 531,165 356.39 367.05 329.79 0 0 0
04/11/2016
356.39
 705,935 361.29 361.71 355.78 0 0 0
03/11/2016
361.29
 2,202,542 365.67 365.98 354.27 0 0 0
02/11/2016
365.67
 1,299,827 377.66 380.13 365.42 0 0 0
01/11/2016
377.66
 1,763,353 371.79 383.47 369.25 0 0 0
31/10/2016
371.79
 774,481 372.63 380.36 367.86 0 0 0
28/10/2016
372.63
 680,857 370.11 375.60 366.02 0 0 0
27/10/2016
370.11
 544,440 369.05 376.34 365.98 0 0 0
26/10/2016
369.05
 428,545 367.65 369.51 360.92 0 0 0
25/10/2016
367.65
 523,564 365.77 369.83 360.04 0 0 0
24/10/2016
365.77
 892,809 370.27 375.13 362.23 0 0 0
21/10/2016
370.27
 619,876 376.98 379.86 368.75 0 0 0
20/10/2016
376.98
 1,619,068 382.96 386.35 372.27 0 0 0
19/10/2016
382.96
 1,253,953 386.09 390.72 381.38 0 0 0
18/10/2016
386.09
 736,919 384.18 388.76 378.91 0 0 0
17/10/2016
384.18
 680,483 386.89 391.74 378.63 0 0 0
14/10/2016
386.89
 1,060,595 386.24 393.94 383.04 0 0 0
13/10/2016
386.24
 1,110,188 381.61 391.79 378.23 0 0 0
12/10/2016
381.61
 649,530 384.31 391.07 377.78 0 0 0
11/10/2016
384.31
 1,191,062 384.73 387.71 371.60 0 0 0
10/10/2016
384.73
 738,441 390.79 395.39 381.04 0 0 0
07/10/2016
390.79
 1,590,639 395.34 396.01 381.52 0 0 0
06/10/2016
395.34
 949,536 396.42 403.30 392.10 0 0 0
05/10/2016
396.42
 1,720,829 395.95 406.37 390.74 0 0 0
04/10/2016
395.95
 1,448,641 403.86 408.87 391.97 0 0 0
03/10/2016
403.86
 1,337,630 398.49 412.16 397.60 0 0 0
30/09/2016
398.49
 4,852,546 386.01 406.33 385 0 0 0
29/09/2016
386.01
 1,632,337 384.74 391.16 378.93 0 0 0
28/09/2016
384.74
 1,724,671 378.97 386.28 377.63 0 0 0
27/09/2016
378.97
 1,258,286 376.36 380.51 370.60 0 0 0
26/09/2016
376.36
 975,088 376.08 388.40 372.45 0 0 0
23/09/2016
376.08
 1,549,991 375.87 383.52 365.73 0 0 0
22/09/2016
375.87
 2,321,412 366.45 380.42 366.42 0 0 0
21/09/2016
366.45
 899,301 367.45 372.83 364.15 0 0 0
20/09/2016
367.45
 3,656,240 376.89 379.06 350.04 0 0 0
19/09/2016
376.89
 1,664,682 373.67 382.99 371.29 0 0 0
16/09/2016
373.67
 1,510,146 377.61 381.16 370.99 0 0 0
15/09/2016
377.61
 658,801 376.98 382.34 372.16 0 0 0
14/09/2016
376.98
 1,714,873 377.64 388.20 374.02 0 0 0
13/09/2016
377.64
 2,334,070 366.20 382.57 365.18 0 0 0
12/09/2016
366.20
 1,701,747 375.75 378.56 364.25 0 0 0
09/09/2016
375.75
 1,229,167 380.67 386.59 372.49 0 0 0
08/09/2016
380.67
 2,061,802 366.93 389.51 362.76 0 0 0
07/09/2016
366.93
 1,460,800 367.65 373.78 360.15 0 0 0
06/09/2016
367.65
 1,472,401 368.19 373.69 364.24 0 0 0
05/09/2016
368.19
 2,033,429 372.58 379.63 362.25 0 0 0
01/09/2016
372.58
 2,030,586 367.23 381.79 362.01 0 0 0
31/08/2016
367.23
 1,991,041 359.40 375.97 357.82 0 0 0
30/08/2016
359.40
 3,694,963 335.90 360.80 329.90 0 0 0
29/08/2016
335.90
 942,762 342.57 345.86 332.04 0 0 0
26/08/2016
342.57
 1,450,502 332.70 345.98 332.04 0 0 0
25/08/2016
332.70
 575,180 329.98 335.57 327.32 0 0 0
24/08/2016
329.98
 952,451 331.67 337.63 325.83 0 0 0
23/08/2016
331.67
 992,546 329.50 337.05 303.94 0 0 0
22/08/2016
329.50
 1,271,221 331.68 334.86 323.59 0 0 0
19/08/2016
331.68
 889,044 333.93 339.65 330.17 0 0 0
18/08/2016
333.93
 1,911,261 343.81 346.36 329.06 0 0 0
17/08/2016
343.81
 1,522,823 348.08 349.81 339.78 0 0 0
16/08/2016
348.08
 1,624,977 348.80 351.65 339.23 0 0 0
15/08/2016
348.80
 2,052,033 341.26 350.55 339.16 0 0 0
12/08/2016
341.26
 2,361,059 335.49 345.24 331.37 0 0 0
11/08/2016
335.49
 1,251,559 336.48 340.21 330.28 0 0 0
10/08/2016
336.48
 1,466,967 326.64 337.70 322.82 0 0 0
09/08/2016
326.64
 877,250 324.81 329.88 321.41 0 0 0
08/08/2016
324.81
 1,308,509 322.53 330.56 320.58 0 0 0
05/08/2016
322.53
 999,814 320.83 325.63 311.11 0 0 0
04/08/2016
320.83
 1,386,080 327.54 339.83 320.32 0 0 0
03/08/2016
327.54
 1,605,920 317.93 329.80 314.87 0 0 0
02/08/2016
317.93
 1,432,000 327.91 327.91 313.66 0 0 0
01/08/2016
327.91
 1,091,111 319.05 332.22 314.18 0 0 0
29/07/2016
319.05
 588,381 317.94 324.97 315.76 0 0 0
28/07/2016
317.94
 981,669 316.49 323.55 309.49 0 0 0
27/07/2016
316.49
 672,442 318.43 328.97 313.21 0 0 0
26/07/2016
318.43
 890,719 315.11 321.46 307.25 0 0 0
25/07/2016
315.11
 482,320 319.18 324.77 312.79 0 0 0
22/07/2016
319.18
 1,429,693 324.57 327.37 309.79 0 0 0
21/07/2016
324.57
 1,035,840 330.46 334.52 317.98 0 0 0
20/07/2016
330.46
 794,654 339.29 339.94 327.53 0 0 0
19/07/2016
339.29
 1,405,288 334.83 348.56 310.16 0 0 0
18/07/2016
334.83
 2,052,579 340.74 343.17 332.57 0 0 0
15/07/2016
340.74
 1,514,730 344.39 346.52 333.34 0 0 0
14/07/2016
344.39
 1,846,848 353.68 359.93 342.30 0 0 0
13/07/2016
353.68
 1,740,047 352.27 364.10 345.52 0 0 0
12/07/2016
352.27
 2,537,702 351.29 355.46 335.45 0 0 0
11/07/2016
351.29
 2,096,227 368.76 380.20 349.16 0 0 0
08/07/2016
368.76
 2,222,626 371.09 380.79 361.33 0 0 0
07/07/2016
371.09
 3,778,982 353.16 379.13 351.39 0 0 0
06/07/2016
353.16
 2,784,050 332.96 353.86 327.43 0 0 0
05/07/2016
332.96
 1,927,685 337.58 353.71 330.16 0 0 0
04/07/2016
337.58
 1,669,964 313.63 338.24 313.15 0 0 0
01/07/2016
313.63
 935,166 310.21 321.99 307.83 0 0 0
30/06/2016
310.21
 860,844 318.50 325.70 309.13 0 0 0
29/06/2016
318.50
 1,087,835 315.40 322.05 311.67 0 0 0
28/06/2016
315.40
 548,047 314.05 322.09 309.24 0 0 0
27/06/2016
314.05
 851,959 305.72 316.87 296.58 0 0 0
24/06/2016
305.72
 2,128,929 321.93 324.55 292.40 0 0 0
23/06/2016
321.93
 725,846 316.92 325.16 314.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc