Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
1,046.01
 73,832 1,044.66 1,061.81 1,030.09 0 0 0
07/11/2016
1,044.66
 78,289 1,044.74 1,056.09 1,033.03 0 0 0
04/11/2016
1,044.74
 96,714 1,043.43 1,064.38 1,035.40 0 0 0
03/11/2016
1,043.43
 87,294 1,044.93 1,053.66 1,028.08 0 0 0
02/11/2016
1,044.93
 73,708 1,058.92 1,067.59 1,038.79 0 0 0
01/11/2016
1,058.92
 79,920 1,043 1,063.05 1,033.72 0 0 0
31/10/2016
1,043
 66,165 1,053.19 1,056.62 1,039.50 0 0 0
28/10/2016
1,053.19
 62,733 1,046.15 1,060.93 1,033.10 0 0 0
27/10/2016
1,046.15
 60,833 1,034.01 1,055.23 1,025.51 0 0 0
26/10/2016
1,034.01
 80,497 1,028.63 1,038.68 1,015.64 0 0 0
25/10/2016
1,028.63
 81,444 1,014.08 1,038.58 1,000.09 0 0 0
24/10/2016
1,014.08
 141,502 1,052.91 1,065.31 1,005.24 0 0 0
21/10/2016
1,052.91
 139,774 1,094.36 1,100.53 1,052.24 0 0 0
20/10/2016
1,094.36
 78,277 1,095.33 1,111.05 1,083.02 0 0 0
19/10/2016
1,095.33
 130,663 1,094.41 1,111.19 1,084.83 0 0 0
18/10/2016
1,094.41
 141,084 1,109.87 1,112.67 1,090 0 0 0
17/10/2016
1,109.87
 125,582 1,113.15 1,128.31 1,101.58 0 0 0
14/10/2016
1,113.15
 174,169 1,118.53 1,134.03 1,103.09 0 0 0
13/10/2016
1,118.53
 120,682 1,104.79 1,124.59 1,090.35 0 0 0
12/10/2016
1,104.79
 80,436 1,097.49 1,117.58 1,082.06 0 0 0
11/10/2016
1,097.49
 104,473 1,089.07 1,104.08 1,067.09 0 0 0
10/10/2016
1,089.07
 67,041 1,120.16 1,128.44 1,083.29 0 0 0
07/10/2016
1,120.16
 109,761 1,119.08 1,130.51 1,087.01 0 0 0
06/10/2016
1,119.08
 125,811 1,105.88 1,128.57 1,099.72 0 0 0
05/10/2016
1,105.88
 95,080 1,110.81 1,122.05 1,090.76 0 0 0
04/10/2016
1,110.81
 121,108 1,135.66 1,151.35 1,106.26 0 0 0
03/10/2016
1,135.66
 162,196 1,114.66 1,153.82 1,107.93 0 0 0
30/09/2016
1,114.66
 147,168 1,093.71 1,121.72 1,083.03 0 0 0
29/09/2016
1,093.71
 177,558 1,091.64 1,115.67 1,078.25 0 0 0
28/09/2016
1,091.64
 87,740 1,093.79 1,108.74 1,081.25 0 0 0
27/09/2016
1,093.79
 121,551 1,101.61 1,111.23 1,085.62 0 0 0
26/09/2016
1,101.61
 75,370 1,086.62 1,108.92 1,074.78 0 0 0
23/09/2016
1,086.62
 89,818 1,090.23 1,102.60 1,078.66 0 0 0
22/09/2016
1,090.23
 125,591 1,106.23 1,112.25 1,077.91 0 0 0
21/09/2016
1,106.23
 118,524 1,121.81 1,125.46 1,098.06 0 0 0
20/09/2016
1,121.81
 134,469 1,117.25 1,131.32 1,093.06 0 0 0
19/09/2016
1,117.25
 138,850 1,100.99 1,133.44 1,093.46 0 0 0
16/09/2016
1,100.99
 136,560 1,096.48 1,114.47 1,082.43 0 0 0
15/09/2016
1,096.48
 260,176 1,091.02 1,113.64 1,073.58 0 0 0
14/09/2016
1,091.02
 195,361 1,093.81 1,116.13 1,078.24 0 0 0
13/09/2016
1,093.81
 111,280 1,098.36 1,109.78 1,079.23 0 0 0
12/09/2016
1,098.36
 130,723 1,116.13 1,116.86 1,081.21 0 0 0
09/09/2016
1,116.13
 205,768 1,109.16 1,144.59 1,104.20 0 0 0
08/09/2016
1,109.16
 145,616 1,091.05 1,118.02 1,071.98 0 0 0
07/09/2016
1,091.05
 143,457 1,067.82 1,112.97 1,055.15 0 0 0
06/09/2016
1,067.82
 71,090 1,093.22 1,097.99 1,061.57 0 0 0
05/09/2016
1,093.22
 116,897 1,087.61 1,109.77 1,075.12 0 0 0
01/09/2016
1,087.61
 83,310 1,077.36 1,092.57 1,059.50 0 0 0
31/08/2016
1,077.36
 89,959 1,062.49 1,084.19 1,048.67 0 0 0
30/08/2016
1,062.49
 53,195 1,042.65 1,064.52 1,032.16 0 0 0
29/08/2016
1,042.65
 125,570 1,058.32 1,069.81 1,029.43 0 0 0
26/08/2016
1,058.32
 103,378 1,054.72 1,072.54 1,044.92 0 0 0
25/08/2016
1,054.72
 154,189 1,066.24 1,078.84 1,045.03 0 0 0
24/08/2016
1,066.24
 112,572 1,069.19 1,086.51 1,057.17 0 0 0
23/08/2016
1,069.19
 101,856 1,066.17 1,081.74 1,049.10 0 0 0
22/08/2016
1,066.17
 130,790 1,059.72 1,086.82 1,039.09 0 0 0
19/08/2016
1,059.72
 151,447 1,086.87 1,095.70 1,046.27 0 0 0
18/08/2016
1,086.87
 127,815 1,107.57 1,118.42 1,081.81 0 0 0
17/08/2016
1,107.57
 120,720 1,089.32 1,114.87 1,073.77 0 0 0
16/08/2016
1,089.32
 216,976 1,048.68 1,100.42 1,044.91 0 0 0
15/08/2016
1,048.68
 108,275 1,034.35 1,058.67 1,028.77 0 0 0
12/08/2016
1,034.35
 139,779 1,039.07 1,056.74 1,019.79 0 0 0
11/08/2016
1,039.07
 92,444 1,009.26 1,045.89 1,001.94 0 0 0
10/08/2016
1,009.26
 80,979 990.35 1,015.83 983.15 0 0 0
09/08/2016
990.35
 55,858 976.60 995.91 965.74 0 0 0
08/08/2016
976.60
 62,589 973.17 991.78 961.97 0 0 0
05/08/2016
973.17
 93,791 979.70 986.15 965.26 0 0 0
04/08/2016
979.70
 117,946 972.98 998.83 967.90 0 0 0
03/08/2016
972.98
 100,565 981.63 986.83 963.21 0 0 0
02/08/2016
981.63
 192,297 1,006.68 1,007.34 973.86 0 0 0
01/08/2016
1,006.68
 116,213 1,022.37 1,030.29 992.41 0 0 0
29/07/2016
1,022.37
 163,714 1,027.27 1,034.12 1,002.61 0 0 0
28/07/2016
1,027.27
 278,269 1,039.64 1,044.69 1,011.54 0 0 0
27/07/2016
1,039.64
 204,186 1,029.60 1,047.76 1,008.45 0 0 0
26/07/2016
1,029.60
 159,097 1,027.56 1,037.94 1,001.18 0 0 0
25/07/2016
1,027.56
 104,651 1,021.65 1,034.49 1,005.45 0 0 0
22/07/2016
1,021.65
 214,802 1,036.13 1,041.43 999.04 0 0 0
21/07/2016
1,036.13
 198,276 1,035.19 1,055.07 1,025.17 0 0 0
20/07/2016
1,035.19
 236,296 1,031.38 1,049.69 1,017.54 0 0 0
19/07/2016
1,031.38
 160,655 1,030.14 1,052.82 1,012.36 0 0 0
18/07/2016
1,030.14
 206,896 1,010.84 1,048.69 991.32 0 0 0
15/07/2016
1,010.84
 283,927 1,031.09 1,050.54 980.19 0 0 0
14/07/2016
1,031.09
 165,933 1,057.56 1,076.36 1,022.27 0 0 0
13/07/2016
1,057.56
 232,861 1,076.70 1,101.97 1,052.90 0 0 0
12/07/2016
1,076.70
 246,375 1,079.01 1,095.01 1,042.13 0 0 0
11/07/2016
1,079.01
 265,562 1,096.22 1,121.27 1,053.98 0 0 0
08/07/2016
1,096.22
 242,003 1,091.05 1,118.27 1,075.92 0 0 0
07/07/2016
1,091.05
 262,464 1,043.86 1,094.25 1,036.80 0 0 0
06/07/2016
1,043.86
 191,402 1,034.44 1,049.82 1,011.80 0 0 0
05/07/2016
1,034.44
 265,420 1,034.13 1,053.83 1,018.26 0 0 0
04/07/2016
1,034.13
 211,449 1,014.39 1,051.13 1,006.54 0 0 0
01/07/2016
1,014.39
 148,879 1,017.15 1,032.59 998.59 0 0 0
30/06/2016
1,017.15
 125,844 995.41 1,033.56 987.44 0 0 0
29/06/2016
995.41
 139,964 969.59 1,005.83 966.27 0 0 0
28/06/2016
969.59
 160,287 950.03 988.06 943.76 0 0 0
27/06/2016
950.03
 98,062 960.79 964.56 922.31 0 0 0
24/06/2016
960.79
 329,372 989.68 992.31 927.60 0 0 0
23/06/2016
989.68
 155,879 951.26 997.87 949.16 0 0 0
22/06/2016
951.26
 134,870 941.19 960.97 931.70 0 0 0
21/06/2016
941.19
 86,834 935.12 957.55 929.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc