Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
427.10
 80,270 430.25 435.27 424.32 0 0 0
07/11/2016
430.25
 77,088 432.50 438.16 425.45 0 0 0
04/11/2016
432.50
 56,416 436.61 438.99 428.29 0 0 0
03/11/2016
436.61
 103,846 435.86 438.24 431.07 0 0 0
02/11/2016
435.86
 383,996 441.68 445.08 434 0 0 0
01/11/2016
441.68
 88,990 441.11 445.82 431.95 0 0 0
31/10/2016
441.11
 65,395 444.48 446.38 435.16 0 0 0
28/10/2016
444.48
 64,318 443.22 449.43 438.25 0 0 0
27/10/2016
443.22
 134,283 438.50 450.72 433.27 0 0 0
26/10/2016
438.50
 90,295 439.31 443.93 428.31 0 0 0
25/10/2016
439.31
 68,269 443.98 445.47 434.28 0 0 0
24/10/2016
443.98
 55,268 446.43 451.29 439.15 0 0 0
21/10/2016
446.43
 173,245 446.56 455.08 442.78 0 0 0
20/10/2016
446.56
 114,984 445.84 451.67 437.31 0 0 0
19/10/2016
445.84
 72,145 449.57 451.36 442.53 0 0 0
18/10/2016
449.57
 131,901 447.06 453.24 442.73 0 0 0
17/10/2016
447.06
 72,837 449.58 453.55 443.63 0 0 0
14/10/2016
449.58
 278,144 449.50 460.71 444.36 0 0 0
13/10/2016
449.50
 122,931 451.54 457.70 443.29 0 0 0
12/10/2016
451.54
 163,364 451.41 454.50 440.61 0 0 0
11/10/2016
451.41
 111,786 447.14 454.33 433.35 0 0 0
10/10/2016
447.14
 60,930 448.57 453.83 438.92 0 0 0
07/10/2016
448.57
 123,309 451.18 461.39 438.28 0 0 0
06/10/2016
451.18
 154,902 458.54 464.85 448.23 0 0 0
05/10/2016
458.54
 97,205 451.25 463.98 448.38 0 0 0
04/10/2016
451.25
 220,918 459.97 463.47 440.71 0 0 0
03/10/2016
459.97
 230,948 462.63 470.27 456.83 0 0 0
30/09/2016
462.63
 237,976 469.70 473.21 458.76 0 0 0
29/09/2016
469.70
 145,959 478.47 486.94 466.12 0 0 0
28/09/2016
478.47
 131,473 472.46 479.38 467.65 0 0 0
27/09/2016
472.46
 162,042 464.77 477.28 461 0 0 0
26/09/2016
464.77
 107,411 458.08 473.65 453.65 0 0 0
23/09/2016
458.08
 137,776 449.98 461.80 447.37 0 0 0
22/09/2016
449.98
 167,464 449.09 459.04 447.09 0 0 0
21/09/2016
449.09
 123,061 453.55 458.05 443.98 0 0 0
20/09/2016
453.55
 142,107 455.23 463.46 450.38 0 0 0
19/09/2016
455.23
 341,265 434.09 459.47 432.82 0 0 0
16/09/2016
434.09
 158,410 436.84 444.56 430.45 0 0 0
15/09/2016
436.84
 113,771 439.15 443.72 432.82 0 0 0
14/09/2016
439.15
 146,798 432.55 447.35 430.97 0 0 0
13/09/2016
432.55
 106,541 431.24 443.76 425.91 0 0 0
12/09/2016
431.24
 183,330 433.27 439.16 426.49 0 0 0
09/09/2016
433.27
 143,449 437.26 439.91 428.90 0 0 0
08/09/2016
437.26
 85,113 435.77 449.68 430.35 0 0 0
07/09/2016
435.77
 118,252 424.51 443.64 421.29 0 0 0
06/09/2016
424.51
 166,929 430.35 435.73 419.49 0 0 0
05/09/2016
430.35
 476,382 446.18 452.61 426.39 0 0 0
01/09/2016
446.18
 187,325 445.07 452.75 438.85 0 0 0
31/08/2016
445.07
 179,788 453.73 461.77 441.42 0 0 0
30/08/2016
453.73
 332,548 436 456.25 433.61 0 0 0
29/08/2016
436
 135,197 433.94 446.95 430.78 0 0 0
26/08/2016
433.94
 104,261 431.44 438.03 429.71 0 0 0
25/08/2016
431.44
 75,602 434.44 435.62 429.12 0 0 0
24/08/2016
434.44
 130,065 436.47 439.68 430.64 0 0 0
23/08/2016
436.47
 110,664 431.90 438.11 427.24 0 0 0
22/08/2016
431.90
 85,944 430.25 439.11 429.25 0 0 0
19/08/2016
430.25
 196,555 442.59 448.36 429.23 0 0 0
18/08/2016
442.59
 195,933 451.83 457.77 440.85 0 0 0
17/08/2016
451.83
 158,524 433.01 453.61 429.10 0 0 0
16/08/2016
433.01
 145,875 435.72 445.12 429.69 0 0 0
15/08/2016
435.72
 86,904 440.32 442.10 426.90 0 0 0
12/08/2016
440.32
 141,442 447.03 450.82 431.86 0 0 0
11/08/2016
447.03
 217,453 436.08 453.09 432.57 0 0 0
10/08/2016
436.08
 239,272 424.58 447.81 422.09 0 0 0
09/08/2016
424.58
 248,824 425.28 430.66 413.80 0 0 0
08/08/2016
425.28
 79,356 426.02 432.66 420.77 0 0 0
05/08/2016
426.02
 150,182 427.44 430.18 416.09 0 0 0
04/08/2016
427.44
 159,874 425.73 442.11 422.78 0 0 0
03/08/2016
425.73
 128,075 426.84 429.57 417.48 0 0 0
02/08/2016
426.84
 243,293 434.42 436.68 413.50 0 0 0
01/08/2016
434.42
 139,692 433.95 439.50 425.57 0 0 0
29/07/2016
433.95
 110,887 446.71 452.37 429.69 0 0 0
28/07/2016
446.71
 96,189 440.10 451.96 436.46 0 0 0
27/07/2016
440.10
 122,786 437.45 449.23 432.54 0 0 0
26/07/2016
437.45
 179,909 420.80 438.39 414.43 0 0 0
25/07/2016
420.80
 50,633 419.82 430.32 418.90 0 0 0
22/07/2016
419.82
 157,650 410.78 424.03 399.57 0 0 0
21/07/2016
410.78
 130,003 411.27 427.13 407.29 0 0 0
20/07/2016
411.27
 78,806 415.37 422.54 410.34 0 0 0
19/07/2016
415.37
 154,228 417.72 427.99 412.53 0 0 0
18/07/2016
417.72
 127,861 413.53 428.52 405.87 0 0 0
15/07/2016
413.53
 132,794 422.89 424.84 408.49 0 0 0
14/07/2016
422.89
 101,100 435.82 438.09 420.48 0 0 0
13/07/2016
435.82
 155,236 421.52 440.95 419.90 0 0 0
12/07/2016
421.52
 343,958 405.22 425.27 401.07 0 0 0
11/07/2016
405.22
 212,095 415.12 419.65 394.21 0 0 0
08/07/2016
415.12
 175,030 418.39 422.72 410.23 0 0 0
07/07/2016
418.39
 190,253 420.01 422.68 411.77 0 0 0
06/07/2016
420.01
 144,082 422.07 424.08 407.39 0 0 0
05/07/2016
422.07
 129,420 421.43 426.60 417.94 0 0 0
04/07/2016
421.43
 209,893 415.20 424.88 412.73 0 0 0
01/07/2016
415.20
 243,315 404.22 418.66 401.90 0 0 0
30/06/2016
404.22
 148,516 403.16 410.76 398.35 0 0 0
29/06/2016
403.16
 321,218 388.34 406.91 385.35 0 0 0
28/06/2016
388.34
 163,847 386.51 393.17 379.70 0 0 0
27/06/2016
386.51
 159,788 389.96 390.93 373.42 0 0 0
24/06/2016
389.96
 452,551 392.43 395.31 369.58 0 0 0
23/06/2016
392.43
 166,872 393.90 400.42 386.26 0 0 0
22/06/2016
393.90
 201,093 385.36 400.20 382.10 0 0 0
21/06/2016
385.36
 300,999 378.03 392.85 373.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc