Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2016
785.92
 89,733 778.66 790.77 767.07 0 0 0
31/10/2016
778.66
 152,828 787.19 797.34 771.67 0 0 0
28/10/2016
787.19
 146,861 771.35 792.13 771.35 0 0 0
27/10/2016
771.35
 95,975 760.38 772.50 759.12 0 0 0
26/10/2016
760.38
 147,276 759.76 771.10 756.27 0 0 0
25/10/2016
759.76
 114,072 766.70 770.12 754.58 0 0 0
24/10/2016
766.70
 155,678 789.68 794.53 763.05 0 0 0
21/10/2016
789.68
 131,022 788.08 827.91 780.80 0 0 0
20/10/2016
788.08
 99,524 789.44 791.51 777.30 0 0 0
19/10/2016
789.44
 94,512 789.30 803.13 787.40 0 0 0
18/10/2016
789.30
 191,158 760.06 798.10 753.47 0 0 0
17/10/2016
760.06
 163,939 782.46 782.72 758.33 0 0 0
14/10/2016
782.46
 122,816 781.60 800.23 779.78 0 0 0
13/10/2016
781.60
 487,595 738.40 781.66 737.57 0 0 0
12/10/2016
738.40
 99,615 725.65 743.51 721.15 0 0 0
11/10/2016
725.65
 105,855 722.30 727.37 710.04 0 0 0
10/10/2016
722.30
 59,686 724.82 731.07 720.41 0 0 0
07/10/2016
724.82
 99,470 728.77 736.51 719.96 0 0 0
06/10/2016
728.77
 103,202 728.37 742.81 724.44 0 0 0
05/10/2016
728.37
 107,811 736.54 745.09 727.89 0 0 0
04/10/2016
736.54
 205,092 750.36 752.40 733.78 0 0 0
03/10/2016
750.36
 180,130 748.35 760.83 745.71 0 0 0
30/09/2016
748.35
 123,021 740 753.42 738.48 0 0 0
29/09/2016
740
 186,614 737.48 755.08 731.67 0 0 0
28/09/2016
737.48
 160,320 731.15 744.96 725.31 0 0 0
27/09/2016
731.15
 225,372 716.74 732.31 713.85 0 0 0
26/09/2016
716.74
 116,327 722.46 725.19 712.32 0 0 0
23/09/2016
722.46
 114,041 726.37 731.96 716.39 0 0 0
22/09/2016
726.37
 102,633 715.31 731.99 712.97 0 0 0
21/09/2016
715.31
 100,451 707.78 722.27 705.17 0 0 0
20/09/2016
707.78
 85,385 698.33 712.23 696.58 0 0 0
19/09/2016
698.33
 196,621 709.53 713.85 690.99 0 0 0
16/09/2016
709.53
 116,815 700.58 716.03 700.58 0 0 0
15/09/2016
700.58
 126,049 715.19 716.50 698.49 0 0 0
14/09/2016
715.19
 60,478 727.49 730 713.75 0 0 0
13/09/2016
727.49
 65,501 712.56 730.72 711 0 0 0
12/09/2016
712.56
 170,151 736.28 737.06 708.24 0 0 0
09/09/2016
736.28
 292,696 748.44 754.43 722.83 0 0 0
08/09/2016
748.44
 110,786 746.68 753.56 741.87 0 0 0
07/09/2016
746.68
 116,267 755.39 756.17 728.37 0 0 0
06/09/2016
755.39
 120,277 753.08 762.11 744.96 0 0 0
05/09/2016
753.08
 102,980 743.68 754.74 738.68 0 0 0
01/09/2016
743.68
 150,599 747.85 753.80 737.84 0 0 0
31/08/2016
747.85
 179,475 746.54 762.08 737.31 0 0 0
30/08/2016
746.54
 162,515 716.51 747.74 715.41 0 0 0
29/08/2016
716.51
 318,599 744.51 756.91 710.01 0 0 0
26/08/2016
744.51
 216,598 741.26 759.16 738.92 0 0 0
25/08/2016
741.26
 307,095 757.89 759.09 735.99 0 0 0
24/08/2016
757.89
 667,867 785.38 806.60 754.56 0 0 0
23/08/2016
785.38
 138,070 775.89 785.60 761.56 0 0 0
22/08/2016
775.89
 160,751 781.68 794.83 770.01 0 0 0
19/08/2016
781.68
 250,342 781.26 806.71 759.78 0 0 0
18/08/2016
781.26
 148,971 795.03 796.13 775.84 0 0 0
17/08/2016
795.03
 245,461 756.81 800.35 754.21 0 0 0
16/08/2016
756.81
 304,578 741.74 780.53 739.65 0 0 0
15/08/2016
741.74
 248,956 724.33 751.23 718.02 0 0 0
12/08/2016
724.33
 189,650 731.48 752.54 722.40 0 0 0
11/08/2016
731.48
 291,364 701.65 732.52 695.08 0 0 0
10/08/2016
701.65
 185,354 693.60 712.43 688.28 0 0 0
09/08/2016
693.60
 158,280 691.25 708.71 687.03 0 0 0
08/08/2016
691.25
 146,953 688 700.66 688 0 0 0
05/08/2016
688
 147,634 671.92 693.74 670.35 0 0 0
04/08/2016
671.92
 133,143 649.18 678.35 648.42 0 0 0
03/08/2016
649.18
 149,483 649.29 655.24 638.53 0 0 0
02/08/2016
649.29
 151,443 678.51 679.27 649.24 0 0 0
01/08/2016
678.51
 143,037 699.50 703.78 676.94 0 0 0
29/07/2016
699.50
 110,484 694.73 709.18 693.65 0 0 0
28/07/2016
694.73
 150,464 680.54 706.37 675.45 0 0 0
27/07/2016
680.54
 138,366 676.45 688.77 672.23 0 0 0
26/07/2016
676.45
 56,517 687.60 689.38 673.15 0 0 0
25/07/2016
687.60
 54,478 695.89 697.57 673.11 0 0 0
22/07/2016
695.89
 264,693 671.73 697.34 647.81 0 0 0
21/07/2016
671.73
 189,697 689.44 699.10 660.71 0 0 0
20/07/2016
689.44
 193,989 720.59 723.84 688.68 0 0 0
19/07/2016
720.59
 190,306 715.66 724.10 702.72 0 0 0
18/07/2016
715.66
 158,428 706.24 720.67 704.53 0 0 0
15/07/2016
706.24
 196,941 719.08 725.58 687.83 0 0 0
14/07/2016
719.08
 191,700 722.45 739.35 714.86 0 0 0
13/07/2016
722.45
 153,616 699.75 727.43 697.38 0 0 0
12/07/2016
699.75
 160,557 686.78 702.49 672.31 0 0 0
11/07/2016
686.78
 196,170 684.85 711.21 673.35 0 0 0
08/07/2016
684.85
 114,405 693.66 702.64 679.34 0 0 0
07/07/2016
693.66
 317,748 661.13 697.49 659.61 0 0 0
06/07/2016
661.13
 214,144 656.28 662.42 640.04 0 0 0
05/07/2016
656.28
 177,000 655.49 670.11 649.94 0 0 0
04/07/2016
655.49
 158,480 647.89 661.98 643.67 0 0 0
01/07/2016
647.89
 201,953 648.38 657.36 642.58 0 0 0
30/06/2016
648.38
 125,299 655.80 668.61 647.35 0 0 0
29/06/2016
655.80
 235,568 629.84 658.07 622.58 0 0 0
28/06/2016
629.84
 120,543 639.54 644.94 621.57 0 0 0
27/06/2016
639.54
 183,563 642.63 642.63 604.58 0 0 0
24/06/2016
642.63
 698,903 620.61 654.66 571.52 0 0 0
23/06/2016
620.61
 319,778 590.25 621.68 584.51 0 0 0
22/06/2016
590.25
 126,177 593.25 598.37 580.25 0 0 0
21/06/2016
593.25
 220,594 588.90 606 582.53 0 0 0
20/06/2016
588.90
 264,411 561.53 591.94 556.45 0 0 0
17/06/2016
561.53
 149,036 572.53 578.26 549.90 0 0 0
16/06/2016
572.53
 143,551 564.64 582.70 560.09 0 0 0
15/06/2016
564.64
 175,305 561.58 571.74 557.36 0 0 0
14/06/2016
561.58
 250,611 534.67 562.50 528.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc