Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2016
983.07
 135,148 983.95 1,010.38 968.41 0 0 0
09/11/2016
983.95
 210,996 990.62 993.15 946.59 0 0 0
08/11/2016
990.62
 122,974 983.89 994.90 977.60 0 0 0
07/11/2016
983.89
 91,686 954.83 991.70 953.16 0 0 0
04/11/2016
954.83
 81,603 954.24 957.22 945.01 0 0 0
03/11/2016
954.24
 133,713 969.01 976.09 947.43 0 0 0
02/11/2016
969.01
 96,026 986.31 990.76 966.57 0 0 0
01/11/2016
986.31
 70,211 969.50 995.69 963.28 0 0 0
31/10/2016
969.50
 155,138 1,003.01 1,009.40 966.20 0 0 0
28/10/2016
1,003.01
 41,926 1,001.85 1,019.48 998.58 0 0 0
27/10/2016
1,001.85
 96,408 1,010.20 1,018.02 999.70 0 0 0
26/10/2016
1,010.20
 51,936 1,018.26 1,023.02 1,005.75 0 0 0
25/10/2016
1,018.26
 57,470 1,018.77 1,027.14 1,004.30 0 0 0
24/10/2016
1,018.77
 63,204 1,020.22 1,027.53 1,000.83 0 0 0
21/10/2016
1,020.22
 65,543 1,017.79 1,026.68 1,004.95 0 0 0
20/10/2016
1,017.79
 56,084 1,037.30 1,040.08 1,005.20 0 0 0
19/10/2016
1,037.30
 67,791 1,029.99 1,043.88 1,018.39 0 0 0
18/10/2016
1,029.99
 104,441 1,013.69 1,050.73 1,009.36 0 0 0
17/10/2016
1,013.69
 188,147 1,063.86 1,070.60 1,006.78 0 0 0
14/10/2016
1,063.86
 127,024 1,071.13 1,075.51 1,048.03 0 0 0
13/10/2016
1,071.13
 62,524 1,071.82 1,074.93 1,047.21 0 0 0
12/10/2016
1,071.82
 59,578 1,071.57 1,094.49 1,053.80 0 0 0
11/10/2016
1,071.57
 144,726 1,067.26 1,088.17 1,054.37 0 0 0
10/10/2016
1,067.26
 108,251 1,066.60 1,084.64 1,054.05 0 0 0
07/10/2016
1,066.60
 217,617 1,072.18 1,091.26 1,039.37 0 0 0
06/10/2016
1,072.18
 150,347 1,081.50 1,096.74 1,068.48 0 0 0
05/10/2016
1,081.50
 222,602 1,073.59 1,102.61 1,068.57 0 0 0
04/10/2016
1,073.59
 200,122 1,048.20 1,104.88 1,027.85 0 0 0
03/10/2016
1,048.20
 148,772 1,060.17 1,069.38 1,037.67 0 0 0
30/09/2016
1,060.17
 281,487 1,055.52 1,085.74 1,042.73 0 0 0
29/09/2016
1,055.52
 213,797 1,073.01 1,083.31 1,046.32 0 0 0
28/09/2016
1,073.01
 215,140 1,057.77 1,078.67 1,042.40 0 0 0
27/09/2016
1,057.77
 298,746 1,032.34 1,063.38 1,028.80 0 0 0
26/09/2016
1,032.34
 306,692 1,001.84 1,033.93 994.14 0 0 0
23/09/2016
1,001.84
 134,085 1,004.99 1,015.48 996.58 0 0 0
22/09/2016
1,004.99
 312,693 980.42 1,017.54 976.22 0 0 0
21/09/2016
980.42
 304,235 956.04 984.06 946.02 0 0 0
20/09/2016
956.04
 196,493 957.12 972.01 943.82 0 0 0
19/09/2016
957.12
 174,888 927.93 964.38 918.57 0 0 0
16/09/2016
927.93
 450,286 949.34 958.68 919.44 0 0 0
15/09/2016
949.34
 128,883 954.51 955.35 943.24 0 0 0
14/09/2016
954.51
 222,488 960.75 975.40 951.87 0 0 0
13/09/2016
960.75
 193,667 946.97 970.82 934.98 0 0 0
12/09/2016
946.97
 126,543 934.30 949.99 914.24 0 0 0
09/09/2016
934.30
 268,349 932.48 948.24 931.38 0 0 0
08/09/2016
932.48
 164,198 928.70 946.16 914.29 0 0 0
07/09/2016
928.70
 156,187 922.82 932.15 914.01 0 0 0
06/09/2016
922.82
 203,390 927.15 939.19 916.49 0 0 0
05/09/2016
927.15
 195,890 943.04 945.98 923.20 0 0 0
01/09/2016
943.04
 189,338 948.22 958.03 940.38 0 0 0
31/08/2016
948.22
 234,212 948.37 960.63 935.31 0 0 0
30/08/2016
948.37
 247,636 931.04 951.22 923.98 0 0 0
29/08/2016
931.04
 473,883 916.74 953.55 916.22 0 0 0
26/08/2016
916.74
 294,634 902.65 919.65 896.32 0 0 0
25/08/2016
902.65
 167,471 900.39 905.59 893.32 0 0 0
24/08/2016
900.39
 127,504 904.59 908.55 897.09 0 0 0
23/08/2016
904.59
 132,735 906.45 913.89 895.13 0 0 0
22/08/2016
906.45
 117,294 912.77 921.22 903.26 0 0 0
19/08/2016
912.77
 184,394 895.86 932.74 891.62 0 0 0
18/08/2016
895.86
 176,086 904.95 915.74 893.73 0 0 0
17/08/2016
904.95
 267,930 898.98 918.61 891.68 0 0 0
16/08/2016
898.98
 180,492 904.05 912.84 895.17 0 0 0
15/08/2016
904.05
 77,481 905.69 914.52 902.25 0 0 0
12/08/2016
905.69
 177,539 921.08 925.75 901.59 0 0 0
11/08/2016
921.08
 204,628 909.56 922.79 902 0 0 0
10/08/2016
909.56
 127,888 893.70 912.64 882.08 0 0 0
09/08/2016
893.70
 93,807 881.81 895.05 873.16 0 0 0
08/08/2016
881.81
 111,416 887.05 894.43 872.97 0 0 0
05/08/2016
887.05
 145,675 878.73 893.56 869.11 0 0 0
04/08/2016
878.73
 212,931 877.34 903.63 862.29 0 0 0
03/08/2016
877.34
 209,626 895.14 896.04 873.67 0 0 0
02/08/2016
895.14
 307,338 899.71 911.89 884.22 0 0 0
01/08/2016
899.71
 101,012 903.40 912.70 893.78 0 0 0
29/07/2016
903.40
 105,277 908.09 925.25 898.11 0 0 0
28/07/2016
908.09
 344,116 914.85 917.34 893.64 0 0 0
27/07/2016
914.85
 165,201 898.72 918.41 886.14 0 0 0
26/07/2016
898.72
 251,066 897.29 910.18 878.59 0 0 0
25/07/2016
897.29
 196,978 905.10 912.17 885.42 0 0 0
22/07/2016
905.10
 315,412 911.57 912.68 865.63 0 0 0
21/07/2016
911.57
 318,879 921.41 937.50 906.81 0 0 0
20/07/2016
921.41
 213,356 949.68 957.94 918.03 0 0 0
19/07/2016
949.68
 445,255 948.51 982.34 921.29 0 0 0
18/07/2016
948.51
 117,871 931.36 955.34 929.68 0 0 0
15/07/2016
931.36
 142,150 930.26 949.06 928.20 0 0 0
14/07/2016
930.26
 699,004 922.14 977.84 920.82 0 0 0
13/07/2016
922.14
 374,604 908.40 937.11 907.76 0 0 0
12/07/2016
908.40
 136,521 893.93 912.03 883.81 0 0 0
11/07/2016
893.93
 177,382 913.36 928.41 891.26 0 0 0
08/07/2016
913.36
 233,639 933.15 939.95 908.79 0 0 0
07/07/2016
933.15
 195,556 924.50 933.74 911.58 0 0 0
06/07/2016
924.50
 143,317 923.15 932.26 909.45 0 0 0
05/07/2016
923.15
 347,723 904.41 940.67 899.55 0 0 0
04/07/2016
904.41
 170,498 898.33 914.97 895.99 0 0 0
01/07/2016
898.33
 148,832 881.28 906.84 881.02 0 0 0
30/06/2016
881.28
 166,898 886.06 897.20 879.26 0 0 0
29/06/2016
886.06
 181,158 868.07 887.53 866.98 0 0 0
28/06/2016
868.07
 71,185 870.33 874.91 854.13 0 0 0
27/06/2016
870.33
 132,583 858.06 871.35 830.88 0 0 0
24/06/2016
858.06
 549,552 883.07 884.67 823.56 0 0 0
23/06/2016
883.07
 125,649 873.31 884.18 866.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |