Bán buôn (^bb)

495.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
201.61
 100,989 199.29 203.47 196.76 0 0 0
07/11/2016
199.29
 152,314 197.27 201.22 193.66 0 0 0
04/11/2016
197.27
 93,760 198.06 202.22 193.80 0 0 0
03/11/2016
198.06
 122,717 200 200.70 192.66 0 0 0
02/11/2016
200
 147,499 201.13 204.09 197.63 0 0 0
01/11/2016
201.13
 138,135 200.98 204.29 198.83 0 0 0
31/10/2016
200.98
 193,011 205.23 209.73 198.96 0 0 0
28/10/2016
205.23
 176,617 202.39 209.11 199.80 0 0 0
27/10/2016
202.39
 117,274 200.37 205.07 197.23 0 0 0
26/10/2016
200.37
 274,410 202.21 206.17 197.38 0 0 0
25/10/2016
202.21
 427,218 210.17 210.86 201.60 0 0 0
24/10/2016
210.17
 192,157 211.98 216.44 204.95 0 0 0
21/10/2016
211.98
 327,479 213.25 217.17 206.80 0 0 0
20/10/2016
213.25
 259,184 210.63 218.53 206.18 0 0 0
19/10/2016
210.63
 362,636 210.81 213.48 206.70 0 0 0
18/10/2016
210.81
 263,934 212.34 214 206.81 0 0 0
17/10/2016
212.34
 200,573 211.61 216.96 207.73 0 0 0
14/10/2016
211.61
 446,332 215.99 218.85 209.37 0 0 0
13/10/2016
215.99
 300,325 215.91 220.19 209.12 0 0 0
12/10/2016
215.91
 207,128 214.56 219.28 209.24 0 0 0
11/10/2016
214.56
 283,936 217.91 219.53 205.48 0 0 0
10/10/2016
217.91
 305,582 222.48 225.48 215.67 0 0 0
07/10/2016
222.48
 290,136 218.72 225.87 215.30 0 0 0
06/10/2016
218.72
 381,745 211.38 219.52 208.90 0 0 0
05/10/2016
211.38
 225,866 205.63 213.25 202.68 0 0 0
04/10/2016
205.63
 170,323 207.58 211.24 201.07 0 0 0
03/10/2016
207.58
 400,889 206.32 213.49 202.78 0 0 0
30/09/2016
206.32
 109,772 201.09 210.37 196.56 0 0 0
29/09/2016
201.09
 79,833 197.36 202.42 196.11 0 0 0
28/09/2016
197.36
 178,059 196.17 200.76 193.65 0 0 0
27/09/2016
196.17
 129,322 200.96 203.34 194.36 0 0 0
26/09/2016
200.96
 538,431 201.09 203.21 197.52 0 0 0
23/09/2016
201.09
 686,102 202.50 205.19 198.58 0 0 0
22/09/2016
202.50
 228,196 197.35 205.27 195.57 0 0 0
21/09/2016
197.35
 225,393 190.89 197.71 187.65 0 0 0
20/09/2016
190.89
 140,348 186.64 193.19 185.38 0 0 0
19/09/2016
186.64
 169,479 186.53 191.24 180.38 0 0 0
16/09/2016
186.53
 216,574 189.06 190.51 181.76 0 0 0
15/09/2016
189.06
 259,909 194.02 195.43 186.87 0 0 0
14/09/2016
194.02
 161,269 198.56 200.75 192.36 0 0 0
13/09/2016
198.56
 73,596 197.76 200.59 196.25 0 0 0
12/09/2016
197.76
 77,782 198.80 201.24 193.67 0 0 0
09/09/2016
198.80
 86,612 198.64 200.61 197.25 0 0 0
08/09/2016
198.64
 109,118 196.58 201.41 195.36 0 0 0
07/09/2016
196.58
 60,830 199.06 200.98 194.78 0 0 0
06/09/2016
199.06
 173,421 196.72 201.67 193.98 0 0 0
05/09/2016
196.72
 94,907 196.21 198.53 193.31 0 0 0
01/09/2016
196.21
 50,270 197.06 199.38 194.12 0 0 0
31/08/2016
197.06
 63,604 195.69 200.25 192.25 0 0 0
30/08/2016
195.69
 56,976 192.29 196.67 189.40 0 0 0
29/08/2016
192.29
 84,802 194.94 198.24 190.65 0 0 0
26/08/2016
194.94
 53,012 194.09 196.45 192.84 0 0 0
25/08/2016
194.09
 58,579 194.36 196.72 191.74 0 0 0
24/08/2016
194.36
 129,284 194.92 198.67 191.34 0 0 0
23/08/2016
194.92
 42,674 196.26 198.07 191.82 0 0 0
22/08/2016
196.26
 61,182 197.08 200.57 193.46 0 0 0
19/08/2016
197.08
 160,666 195.10 201.58 191.76 0 0 0
18/08/2016
195.10
 58,679 193.72 198.84 190.54 0 0 0
17/08/2016
193.72
 112,864 192.17 196.15 190.47 0 0 0
16/08/2016
192.17
 198,399 193.60 198.12 190.38 0 0 0
15/08/2016
193.60
 96,130 194.21 196.84 191.97 0 0 0
12/08/2016
194.21
 182,202 196.70 201.16 192.13 0 0 0
11/08/2016
196.70
 234,626 193.40 199.58 190.35 0 0 0
10/08/2016
193.40
 118,758 189.13 194.35 188.70 0 0 0
09/08/2016
189.13
 107,291 187.72 192.18 184.91 0 0 0
08/08/2016
187.72
 119,644 188.31 192.17 185.26 0 0 0
05/08/2016
188.31
 98,631 189.44 193 184.23 0 0 0
04/08/2016
189.44
 168,461 191.13 194.99 188.21 0 0 0
03/08/2016
191.13
 161,827 190.86 195.85 187.26 0 0 0
02/08/2016
190.86
 273,405 192.86 195.61 186.99 0 0 0
01/08/2016
192.86
 241,699 194.73 200.63 191.25 0 0 0
29/07/2016
194.73
 442,380 199.72 201.07 191.98 0 0 0
28/07/2016
199.72
 347,757 207.30 208.84 199.01 0 0 0
27/07/2016
207.30
 274,068 212.02 213.36 205.38 0 0 0
26/07/2016
212.02
 124,694 214.10 216.81 206.94 0 0 0
25/07/2016
214.10
 155,708 216.92 220.08 211.05 0 0 0
22/07/2016
216.92
 506,245 223.55 224.47 211.83 0 0 0
21/07/2016
223.55
 200,498 226.40 230.19 221.02 0 0 0
20/07/2016
226.40
 196,577 231.09 231.90 225.36 0 0 0
19/07/2016
231.09
 107,124 232.78 234.57 228.73 0 0 0
18/07/2016
232.78
 103,021 229.67 235.41 227.28 0 0 0
15/07/2016
229.67
 102,665 228.77 233.12 226.09 0 0 0
14/07/2016
228.77
 152,139 230.89 234.69 227.58 0 0 0
13/07/2016
230.89
 116,665 227.87 234.01 227.60 0 0 0
12/07/2016
227.87
 158,545 226.60 230.99 224.27 0 0 0
11/07/2016
226.60
 101,638 232.93 235.11 224.05 0 0 0
08/07/2016
232.93
 239,207 229.51 236.73 226.97 0 0 0
07/07/2016
229.51
 239,901 229.33 234.88 227.54 0 0 0
06/07/2016
229.33
 251,914 231.27 232.23 225.21 0 0 0
05/07/2016
231.27
 149,933 232.10 234.15 228.36 0 0 0
04/07/2016
232.10
 177,949 226.35 235.11 223.91 0 0 0
01/07/2016
226.35
 177,949 227.43 230.34 224.59 0 0 0
30/06/2016
227.43
 218,748 230.59 232.45 223.68 0 0 0
29/06/2016
230.59
 180,419 230.17 234.77 227.44 0 0 0
28/06/2016
230.17
 74,377 227.86 231.41 223.82 0 0 0
27/06/2016
227.86
 142,568 229.55 231.44 219.49 0 0 0
24/06/2016
229.55
 613,679 238.80 240.07 224.14 0 0 0
23/06/2016
238.80
 237,061 238.39 241.89 235.04 0 0 0
22/06/2016
238.39
 190,042 239.55 242.05 235.37 0 0 0
21/06/2016
239.55
 287,586 239.06 245.93 235.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc