| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/05/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/05/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/05/2026 |
28
|
300 | 27.90 | 28 | 27.90 | 0 | 0 | 0 |
| 13/05/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/05/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/04/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/04/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/04/2026 |
26.40
|
300 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 23/04/2026 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/04/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/04/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/04/2026 |
27.40
|
300 | 27.50 | 27.50 | 27.40 | 0 | 0 | 0 |
| 17/04/2026 |
30
|
700 | 33.40 | 33.40 | 30 | 0 | 0 | 0 |
| 16/04/2026 |
33.40
|
1,100 | 33.40 | 33.40 | 33.40 | 0 | 0 | 0 |
| 15/04/2026 |
33.40
|
400 | 33.40 | 33.40 | 33.40 | 0 | 0 | 0 |
| 14/04/2026 |
41.50
|
5,200 | 31.10 | 41.50 | 31 | 0 | 0 | 0 |
| 13/04/2026 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 10/04/2026 |
30.60
|
1,400 | 39 | 40.50 | 30.60 | 0 | 0 | 0 |
| 09/04/2026 |
31.50
|
2,500 | 35.60 | 35.60 | 31.50 | 0 | 0 | 0 |
| 08/04/2026 |
31.30
|
3,300 | 27.30 | 31.30 | 27.30 | 0 | 0 | 0 |
| 07/04/2026 |
27.70
|
4,300 | 27 | 27.90 | 26.90 | 0 | 0 | 0 |
| 06/04/2026 |
24.60
|
2,500 | 22 | 24.70 | 22 | 0 | 0 | 0 |
| 03/04/2026 |
22.70
|
10,200 | 20.30 | 22.70 | 20.30 | 0 | 0 | 0 |
| 02/04/2026 |
20.30
|
8,100 | 17 | 20.30 | 16 | 0 | 0 | 0 |
| 01/04/2026 |
19
|
1,800 | 17.30 | 20.30 | 15.10 | 0 | 0 | 0 |
| 31/03/2026 |
17.60
|
4,200 | 17.70 | 19.90 | 17.60 | 0 | 0 | 0 |
| 30/03/2026 |
20.70
|
4,800 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/03/2026 |
28
|
27,100 | 24.70 | 28.10 | 21 | 0 | 0 | 0 |
| 26/03/2026 |
24.50
|
5,800 | 24.70 | 24.70 | 24.50 | 0 | 0 | 0 |
| 25/03/2026 |
19.80
|
38,500 | 21.80 | 21.80 | 19.20 | 0 | 0 | 0 |
| 24/03/2026 |
19
|
1,800 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/03/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/03/2026 |
14.50
|
46,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 18/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 17/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 13/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 12/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 11/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 10/03/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 09/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 06/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/03/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/03/2026 |
22.70
|
10,200 | 20.30 | 22.70 | 20.30 | 0 | 0 | 0 |
| 27/02/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 26/02/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 25/02/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/02/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 23/02/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 13/02/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 12/02/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 11/02/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 10/02/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 09/02/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 06/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/02/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/02/2026 |
20.30
|
8,100 | 17 | 20.30 | 16 | 0 | 0 | 0 |
| 30/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 29/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 28/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 27/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 26/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 23/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 22/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 21/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 20/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 19/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 15/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 14/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 13/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 12/01/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 09/01/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 08/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/01/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 31/12/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 30/12/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 29/12/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 26/12/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 25/12/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/12/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 23/12/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |