| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/06/2026 |
6.40
|
6,000 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 29/05/2026 |
6.40
|
4,100 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 28/05/2026 |
6.30
|
300 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 27/05/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/05/2026 |
6.40
|
3,100 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 25/05/2026 |
6.40
|
1,100 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
| 22/05/2026 |
6.40
|
1,300 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 21/05/2026 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/05/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/05/2026 |
6.60
|
10,400 | 6 | 6.80 | 6 | 0 | 0 | 0 |
| 18/05/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/05/2026 |
6.50
|
2,400 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/05/2026 |
6.70
|
2,700 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 13/05/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/05/2026 |
6.80
|
15,800 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 11/05/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/05/2026 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/05/2026 |
6.70
|
1,300 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 06/05/2026 |
7
|
6,300 | 6.50 | 7.30 | 6.20 | 0 | 0 | 0 |
| 05/05/2026 |
7.10
|
700 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
| 04/05/2026 |
7
|
200 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 29/04/2026 |
7.40
|
5,600 | 6.10 | 7.50 | 6.10 | 0 | 0 | 0 |
| 28/04/2026 |
7
|
2,000 | 7.50 | 7.60 | 7 | 0 | 0 | 0 |
| 24/04/2026 |
7
|
16,200 | 7.10 | 7.50 | 6.80 | 0 | 0 | 0 |
| 23/04/2026 |
7.10
|
6,200 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 22/04/2026 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/04/2026 |
6.90
|
1,400 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 20/04/2026 |
6.70
|
9,200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/04/2026 |
6.80
|
800 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/04/2026 |
6.90
|
900 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 14/04/2026 |
6.80
|
500 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 13/04/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2026 |
7
|
1,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2026 |
7.50
|
600 | 6.90 | 7.50 | 6.80 | 0 | 0 | 0 |
| 07/04/2026 |
6.90
|
1,400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 06/04/2026 |
6.90
|
5,100 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 03/04/2026 |
6.80
|
2,000 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 02/04/2026 |
6.70
|
2,300 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 01/04/2026 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/03/2026 |
6.90
|
3,300 | 7 | 7 | 6 | 0 | 0 | 0 |
| 30/03/2026 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/03/2026 |
7
|
200 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 26/03/2026 |
7.20
|
4,500 | 7.20 | 7.50 | 7.10 | 0 | 0 | 0 |
| 25/03/2026 |
6.80
|
1,000 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 24/03/2026 |
6.90
|
2,100 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 23/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/03/2026 |
7
|
1,400 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 19/03/2026 |
7
|
700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/03/2026 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/03/2026 |
7
|
1,400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/03/2026 |
7.30
|
4,300 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 12/03/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/03/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/03/2026 |
7.10
|
2,100 | 7.50 | 7.50 | 6.70 | 0 | 0 | 0 |
| 09/03/2026 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/03/2026 |
7.50
|
900 | 7.40 | 7.80 | 7.40 | 0 | 0 | 0 |
| 05/03/2026 |
7.60
|
3,200 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
| 04/03/2026 |
7.90
|
2,500 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 03/03/2026 |
7.80
|
23,100 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 02/03/2026 |
8
|
1,800 | 8.20 | 8.30 | 8 | 0 | 0 | 0 |
| 27/02/2026 |
8.20
|
1,600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/02/2026 |
8.10
|
6,200 | 8.50 | 8.60 | 8 | 0 | 0 | 0 |
| 25/02/2026 |
8.50
|
2,300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/02/2026 |
8.50
|
5,700 | 8.50 | 8.60 | 8.40 | 0 | 0 | 0 |
| 23/02/2026 |
8.60
|
11,400 | 8.30 | 8.60 | 8.30 | 0 | 0 | 0 |
| 13/02/2026 |
8.30
|
7,200 | 8.20 | 8.30 | 8.10 | 0 | 0 | 0 |
| 12/02/2026 |
8.20
|
2,700 | 8.30 | 8.60 | 8.20 | 0 | 0 | 0 |
| 11/02/2026 |
8.80
|
13,000 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
| 10/02/2026 |
8.80
|
10,000 | 8.50 | 8.80 | 8.30 | 0 | 0 | 0 |
| 09/02/2026 |
9
|
18,800 | 8 | 9 | 8 | 0 | 0 | 0 |
| 06/02/2026 |
9.20
|
11,900 | 8.70 | 9.20 | 8.60 | 0 | 0 | 0 |
| 05/02/2026 |
9.10
|
3,400 | 9.30 | 9.30 | 9.10 | 0 | 0 | 0 |
| 04/02/2026 |
9.70
|
32,800 | 9 | 10.40 | 9 | 0 | 0 | 0 |
| 03/02/2026 |
10.50
|
11,700 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/02/2026 |
12.10
|
3,300 | 14 | 14 | 12.10 | 0 | 0 | 0 |
| 30/01/2026 |
14.20
|
1,500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/01/2026 |
16.50
|
2,100 | 17 | 17 | 16.50 | 0 | 0 | 0 |
| 28/01/2026 |
19
|
2,900 | 19.90 | 19.90 | 19 | 0 | 0 | 0 |
| 27/01/2026 |
19
|
67,700 | 19 | 19 | 18.40 | 0 | 0 | 0 |
| 26/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/01/2026 |
5.70
|
7,300 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 08/01/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/01/2026 |
6.40
|
6,000 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 05/01/2026 |
7.40
|
5,600 | 6.10 | 7.50 | 6.10 | 0 | 0 | 0 |
| 31/12/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/12/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |