| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/06/2026 |
9.60
|
700 | 8 | 9.60 | 8 | 0 | 0 | 0 |
| 29/05/2026 |
8.80
|
2,100 | 10.80 | 10.80 | 8.50 | 0 | 0 | 0 |
| 28/05/2026 |
10.60
|
900 | 10.90 | 10.90 | 8.50 | 0 | 0 | 0 |
| 27/05/2026 |
9.50
|
600 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
| 26/05/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/05/2026 |
8.50
|
800 | 10 | 10.80 | 8.50 | 0 | 0 | 0 |
| 22/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2026 |
9.50
|
400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/05/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/05/2026 |
9.10
|
1,500 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 14/05/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 13/05/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/05/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/05/2026 |
8.60
|
5,500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/04/2026 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/04/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/04/2026 |
10.50
|
400 | 8.50 | 10.50 | 8.50 | 0 | 0 | 0 |
| 22/04/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/04/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/04/2026 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2026 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/04/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/04/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 14/04/2026 |
9.40
|
2,400 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 13/04/2026 |
9.20
|
1,200 | 9.20 | 9.80 | 9 | 0 | 0 | 0 |
| 10/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2026 |
10
|
10,100 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 08/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2026 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/03/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/03/2026 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/03/2026 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/03/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/03/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/03/2026 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2026 |
10
|
1,600 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
| 17/03/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/03/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/03/2026 |
11
|
200 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 12/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/03/2026 |
10
|
1,800 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 10/03/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 09/03/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/03/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 05/03/2026 |
10
|
7,400 | 10.90 | 10.90 | 10 | 0 | 0 | 0 |
| 04/03/2026 |
9
|
5,300 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
| 03/03/2026 |
9.90
|
1,200 | 10 | 10 | 9.60 | 0 | 0 | 0 |
| 02/03/2026 |
9.60
|
4,500 | 9.80 | 9.80 | 9.60 | 0 | 0 | 0 |
| 27/02/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2026 |
10
|
1,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/02/2026 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/02/2026 |
10.50
|
3,800 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 23/02/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 13/02/2026 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/02/2026 |
10.40
|
500 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 11/02/2026 |
10.40
|
3,300 | 9.10 | 10.40 | 9.10 | 0 | 0 | 0 |
| 10/02/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/02/2026 |
9.50
|
800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/02/2026 |
9.50
|
7,400 | 9.50 | 9.70 | 9.50 | 0 | 0 | 0 |
| 05/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/02/2026 |
11.50
|
900 | 11 | 11.50 | 11 | 0 | 0 | 0 |
| 03/02/2026 |
11
|
800 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 02/02/2026 |
10
|
1,200 | 11 | 11 | 10 | 0 | 0 | 0 |
| 30/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/01/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/01/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/01/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/01/2026 |
11.20
|
200 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 23/01/2026 |
10
|
10,100 | 9.90 | 11.30 | 9.90 | 0 | 0 | 0 |
| 22/01/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2026 |
9.60
|
1,400 | 9.50 | 9.90 | 9.50 | 0 | 0 | 0 |
| 20/01/2026 |
9.50
|
6,400 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
| 19/01/2026 |
9.50
|
3,000 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 16/01/2026 |
9.20
|
1,200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/01/2026 |
9.20
|
6,600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/01/2026 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2026 |
9.50
|
4,700 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 09/01/2026 |
9
|
13,000 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 08/01/2026 |
9.20
|
7,000 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 07/01/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/01/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/01/2026 |
9.10
|
5,800 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 31/12/2025 |
9
|
5,000 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 30/12/2025 |
9.30
|
12,600 | 9 | 9.30 | 9 | 0 | 0 | 0 |