| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/06/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 29/05/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 28/05/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 27/05/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 26/05/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 25/05/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 22/05/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 21/05/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 20/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/05/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/04/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/04/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/04/2026 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/04/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 13/04/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 10/04/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 09/04/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 08/04/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 07/04/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 06/04/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 03/04/2026 |
18.80
|
500 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 02/04/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 01/04/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 31/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 30/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 27/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 26/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 25/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 24/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 23/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 20/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 19/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 18/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 17/03/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 16/03/2026 |
20
|
400 | 17.60 | 20 | 17.60 | 0 | 0 | 0 |
| 13/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/03/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/03/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/03/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/03/2026 |
19
|
500 | 18.80 | 19 | 18.80 | 0 | 0 | 0 |
| 05/03/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 04/03/2026 |
19
|
900 | 20 | 20 | 19 | 0 | 0 | 0 |
| 03/03/2026 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 27/02/2026 |
19
|
200 | 19.20 | 19.20 | 19 | 0 | 0 | 0 |
| 26/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/02/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/02/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 11/02/2026 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 10/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 09/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 06/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 05/02/2026 |
21.80
|
400 | 23.50 | 23.50 | 20 | 0 | 0 | 0 |
| 04/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 03/02/2026 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 02/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/01/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/01/2026 |
24
|
700 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/01/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/01/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/01/2026 |
26
|
1,700 | 27 | 27 | 26 | 0 | 0 | 0 |
| 16/01/2026 |
27
|
700 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/01/2026 |
25
|
2,800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/01/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/12/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/12/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/11/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 20/11/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 31/10/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/10/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/10/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 28/10/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 27/10/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |