| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/05/2026 |
13
|
24,300 | 13 | 13.20 | 12.80 | 0 | 0 | 0 |
| 28/05/2026 |
13
|
25,600 | 13.20 | 13.30 | 12.80 | 0 | 0 | 0 |
| 27/05/2026 |
13.30
|
34,100 | 13.20 | 13.30 | 13 | 0 | 0 | 0 |
| 26/05/2026 |
13.30
|
30,100 | 13.10 | 13.30 | 13 | 0 | 0 | 0 |
| 25/05/2026 |
13.20
|
28,900 | 13.50 | 13.60 | 13 | 0 | 0 | 0 |
| 22/05/2026 |
13.60
|
21,400 | 14 | 14.10 | 13.20 | 0 | 0 | 0 |
| 21/05/2026 |
14
|
28,000 | 14.10 | 14.30 | 13.80 | 0 | 0 | 0 |
| 20/05/2026 |
14.20
|
48,200 | 14.30 | 14.60 | 13.30 | 0 | 0 | 0 |
| 19/05/2026 |
14.50
|
39,200 | 14.10 | 14.60 | 14 | 0 | 0 | 0 |
| 18/05/2026 |
14.20
|
30,600 | 14.50 | 14.80 | 13.80 | 0 | 0 | 0 |
| 15/05/2026 |
14.50
|
35,500 | 17.80 | 17.80 | 14.20 | 0 | 0 | 0 |
| 14/05/2026 |
15.40
|
35,800 | 15.60 | 15.80 | 15 | 0 | 0 | 0 |
| 13/05/2026 |
15.80
|
39,800 | 17 | 17.20 | 15.50 | 0 | 0 | 0 |
| 12/05/2026 |
17
|
44,500 | 18.50 | 18.50 | 16.50 | 0 | 0 | 0 |
| 11/05/2026 |
18.20
|
92,800 | 19 | 19 | 17 | 0 | 0 | 0 |
| 08/05/2026 |
8
|
5,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 07/05/2026 |
8.90
|
5,800 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
| 21/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/04/2026 |
8.10
|
12,000 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 30/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/03/2026 |
12.60
|
26,500 | 12.60 | 12.80 | 12.50 | 0 | 0 | 0 |
| 27/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2026 |
11.50
|
2,200 | 8.70 | 11.50 | 8.70 | 0 | 0 | 0 |
| 06/02/2026 |
12.80
|
22,800 | 13 | 13.20 | 12.70 | 0 | 0 | 0 |
| 30/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/01/2026 |
11.50
|
2,200 | 8.70 | 11.50 | 8.70 | 0 | 0 | 0 |
| 08/01/2026 |
8
|
13,600 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 07/01/2026 |
9.30
|
28,200 | 9.80 | 10.20 | 9.10 | 0 | 0 | 0 |
| 06/01/2026 |
13.20
|
29,600 | 12.80 | 13.30 | 12.80 | 0 | 0 | 0 |
| 31/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |