CTCP Đầu tư Điện máy Xanh (dmx)

75.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
10/04/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
09/04/2026
78
 727,400 77.90 78.30 77.40 135,000 452,200 -24.7
31/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
12/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
11/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
10/03/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
09/03/2026
78
 423,800 79 79.80 78 103,700 110,200 -0.5
27/02/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/02/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/02/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/02/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/02/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/02/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
12/02/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
11/02/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
10/02/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
09/02/2026
79.90
 234,300 79 79.90 78.40 56,100 29,000 2.1
30/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
12/01/2026
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
09/01/2026
79.90
 234,300 79 79.90 78.40 56,100 29,000 2.1
31/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/12/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/11/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/11/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
26/11/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
25/11/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/11/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/11/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/11/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
19/11/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
18/11/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/11/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/11/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/11/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
31/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
28/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
27/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
24/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
23/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
22/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
21/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
20/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
17/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
16/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
15/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
14/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
13/10/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
30/09/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7
29/09/2025
70
 953,300 72.40 72.40 69.30 134,500 669,200 -37.7

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc