Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/03/2026	47	0	47	47	47	0	0	0
27/02/2026	47	0	47	47	47	0	0	0
26/02/2026	47	0	47	47	47	0	0	0
25/02/2026	47	0	47	47	47	0	0	0
24/02/2026	47	0	47	47	47	0	0	0
23/02/2026	47	0	47	47	47	0	0	0
13/02/2026	47	0	47	47	47	0	0	0
12/02/2026	47	0	47	47	47	0	0	0
11/02/2026	47	0	47	47	47	0	0	0
10/02/2026	47	0	47	47	47	0	0	0
09/02/2026	40.90	0	40.90	40.90	40.90	0	0	0
21/01/2026	47	0	47	47	47	0	0	0
20/01/2026	47	0	47	47	47	0	0	0
19/01/2026	47	0	47	47	47	0	0	0
16/01/2026	47	0	47	47	47	0	0	0
15/01/2026	47	0	47	47	47	0	0	0
14/01/2026	47	0	47	47	47	0	0	0
13/01/2026	47	0	47	47	47	0	0	0
12/01/2026	47	0	47	47	47	0	0	0
09/01/2026	40.90	0	40.90	40.90	40.90	0	0	0
08/01/2026	56.50	0	56.50	56.50	56.50	0	0	0
07/01/2026	22.40	100	22.40	22.40	22.40	0	0	0
31/12/2025	47	0	47	47	47	0	0	0
30/12/2025	47	0	47	47	47	0	0	0
29/12/2025	47	0	47	47	47	0	0	0
26/12/2025	47	0	47	47	47	0	0	0
25/12/2025	47	0	47	47	47	0	0	0
24/12/2025	47	0	47	47	47	0	0	0
23/12/2025	47	0	47	47	47	0	0	0
22/12/2025	47	0	47	47	47	0	0	0
19/12/2025	47	0	47	47	47	0	0	0
18/12/2025	47	0	47	47	47	0	0	0
17/12/2025	47	0	47	47	47	0	0	0
16/12/2025	47	0	47	47	47	0	0	0
15/12/2025	47	0	47	47	47	0	0	0
28/11/2025	47	0	47	47	47	0	0	0
27/11/2025	47	0	47	47	47	0	0	0
26/11/2025	47	0	47	47	47	0	0	0
25/11/2025	47	0	47	47	47	0	0	0
24/11/2025	47	0	47	47	47	0	0	0
21/11/2025	47	0	47	47	47	0	0	0
20/11/2025	47	0	47	47	47	0	0	0
19/11/2025	47	0	47	47	47	0	0	0
18/11/2025	47	0	47	47	47	0	0	0
17/11/2025	47	0	47	47	47	0	0	0
14/11/2025	47	0	47	47	47	0	0	0
13/11/2025	47	0	47	47	47	0	0	0
31/10/2025	47	0	47	47	47	0	0	0
30/10/2025	47	0	47	47	47	0	0	0
29/10/2025	47	0	47	47	47	0	0	0
28/10/2025	47	0	47	47	47	0	0	0
27/10/2025	47	0	47	47	47	0	0	0
24/10/2025	47	0	47	47	47	0	0	0
23/10/2025	47	0	47	47	47	0	0	0
22/10/2025	47	0	47	47	47	0	0	0
21/10/2025	47	0	47	47	47	0	0	0
20/10/2025	47	0	47	47	47	0	0	0
17/10/2025	47	0	47	47	47	0	0	0
16/10/2025	47	0	47	47	47	0	0	0
15/10/2025	47	0	47	47	47	0	0	0
14/10/2025	47	0	47	47	47	0	0	0
13/10/2025	47	0	47	47	47	0	0	0
30/09/2025	47	0	47	47	47	0	0	0
29/09/2025	47	0	47	47	47	0	0	0
26/09/2025	47	0	47	47	47	0	0	0
25/09/2025	47	0	47	47	47	0	0	0
24/09/2025	47	0	47	47	47	0	0	0
23/09/2025	47	0	47	47	47	0	0	0
22/09/2025	47	0	47	47	47	0	0	0
19/09/2025	47	0	47	47	47	0	0	0
18/09/2025	47	0	47	47	47	0	0	0
17/09/2025	47	0	47	47	47	0	0	0
16/09/2025	47	0	47	47	47	0	0	0
15/09/2025	47	0	47	47	47	0	0	0
29/08/2025	47	0	47	47	47	0	0	0
28/08/2025	47	0	47	47	47	0	0	0
27/08/2025	47	0	47	47	47	0	0	0
26/08/2025	47	0	47	47	47	0	0	0
25/08/2025	47	0	47	47	47	0	0	0
22/08/2025	47	0	47	47	47	0	0	0
21/08/2025	47	0	47	47	47	0	0	0
20/08/2025	47	0	47	47	47	0	0	0
19/08/2025	47	0	47	47	47	0	0	0
18/08/2025	47	0	47	47	47	0	0	0
15/08/2025	47	0	47	47	47	0	0	0
14/08/2025	47	0	47	47	47	0	0	0
13/08/2025	47	0	47	47	47	0	0	0
31/07/2025	47	0	47	47	47	0	0	0
30/07/2025	47	0	47	47	47	0	0	0
29/07/2025	47	0	47	47	47	0	0	0
28/07/2025	47	0	47	47	47	0	0	0
25/07/2025	47	0	47	47	47	0	0	0
24/07/2025	47	0	47	47	47	0	0	0
23/07/2025	47	0	47	47	47	0	0	0
22/07/2025	47	0	47	47	47	0	0	0
21/07/2025	47	0	47	47	47	0	0	0
18/07/2025	47	0	47	47	47	0	0	0
17/07/2025	47	0	47	47	47	0	0	0
16/07/2025	47	0	47	47	47	0	0	0
15/07/2025	47	0	47	47	47	0	0	0

Page:
1
2
3
>>

CTCP ANI (ani)

THỐNG KÊ GIAO DỊCH