Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
29/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
28/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
27/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
24/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
23/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
22/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
21/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
20/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
17/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
16/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
15/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
14/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
13/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
10/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
09/03/2023
111.20
 0 111.20 111.20 111.20 0 0 0
08/03/2023
111.20
 81,287 111.45 111.45 111.20 0 0 0
07/03/2023
111.45
 63,294 111.24 111.45 111.06 0 0 0
06/03/2023
111.24
 159,578 111.49 111.49 111.24 0 0 0
03/03/2023
111.49
 10,731 111.74 111.74 111.49 0 0 0
02/03/2023
111.74
 14,038 112.02 112.02 111.74 0 0 0
01/03/2023
112.02
 47,775 112.20 112.20 111.89 0 0 0
28/02/2023
112.20
 17,156 112.51 112.51 112.20 0 0 0
27/02/2023
112.51
 84,517 112.85 113.10 112.51 0 0 0
24/02/2023
112.85
 101,597 112.54 112.85 112.54 0 0 0
23/02/2023
112.54
 142,515 112.23 112.54 112.02 0 0 0
22/02/2023
112.23
 66,626 111.95 112.23 111.80 0 0 0
21/02/2023
111.95
 80,868 111.70 111.95 111.70 0 0 0
20/02/2023
111.70
 14,324 111.45 111.70 111.42 0 0 0
17/02/2023
111.45
 27,219 111.45 111.51 111.33 0 0 0
16/02/2023
111.45
 13,076 111.45 111.51 111.33 0 0 0
15/02/2023
111.45
 9,325 111.45 111.57 111.20 0 0 0
14/02/2023
111.45
 41,514 111.70 111.70 111.45 0 0 0
13/02/2023
111.70
 18,525 111.73 111.73 111.48 0 0 0
10/02/2023
111.73
 26,858 111.73 111.79 111.52 0 0 0
09/02/2023
111.73
 19,107 111.91 112 111.73 0 0 0
08/02/2023
111.91
 67,283 111.91 112.19 111.91 0 0 0
07/02/2023
111.91
 14,709 111.66 111.91 111.66 0 0 0
06/02/2023
111.66
 43,201 111.41 111.66 111.41 0 0 0
03/02/2023
111.41
 13,808 111.32 111.41 111.32 0 0 0
02/02/2023
111.32
 12,933 111.38 111.47 111.23 0 0 0
01/02/2023
111.38
 19,730 111.50 111.56 111.25 0 0 0
31/01/2023
111.50
 16,180 111.53 111.56 111.28 0 0 0
30/01/2023
111.53
 19,383 111.38 111.53 111.35 0 0 0
27/01/2023
111.38
 6,602 111.38 111.47 111.35 0 0 0
19/01/2023
111.38
 9,364 111.32 111.38 111.29 0 0 0
18/01/2023
111.32
 7,593 111.35 111.38 111.32 0 0 0
17/01/2023
111.35
 11,916 111.29 111.38 111.17 0 0 0
16/01/2023
111.29
 6,304 111.38 111.38 111.26 0 0 0
13/01/2023
111.38
 14,467 111.38 111.41 111.29 0 0 0
12/01/2023
111.38
 6,331 111.41 111.41 111.26 0 0 0
11/01/2023
111.41
 20,912 111.32 111.44 111.26 0 0 0
10/01/2023
111.32
 7,622 111.29 111.35 111.26 0 0 0
09/01/2023
111.29
 11,332 111.35 111.35 111.23 0 0 0
06/01/2023
111.35
 11,625 111.38 111.38 111.13 0 0 0
05/01/2023
111.38
 14,091 111.35 111.41 111.23 0 0 0
04/01/2023
111.35
 14,372 111.32 111.44 111.23 0 0 0
03/01/2023
111.32
 8,897 111.20 111.35 111.20 0 0 0
30/12/2022
111.20
 6,684 111.20 111.29 111.17 0 0 0
29/12/2022
111.20
 7,138 111.20 111.23 111.14 0 0 0
28/12/2022
111.20
 4,870 111.17 111.23 111.14 0 0 0
27/12/2022
111.17
 14,113 111.14 111.26 110.93 0 0 0
26/12/2022
111.14
 12,730 111.29 111.29 111.11 0 0 0
23/12/2022
111.29
 8,376 111.26 111.32 111.17 0 0 0
22/12/2022
111.26
 14,266 111.23 111.35 111.11 0 0 0
21/12/2022
111.23
 26,213 111.41 111.41 111.17 0 0 0
20/12/2022
111.41
 24,265 111.65 111.65 111.41 0 0 0
19/12/2022
111.65
 17,958 111.65 111.74 111.59 0 0 0
16/12/2022
111.65
 14,554 111.62 111.65 111.47 0 0 0
15/12/2022
111.62
 16,279 111.59 111.62 111.47 0 0 0
14/12/2022
111.59
 16,740 111.59 111.65 111.53 0 0 0
13/12/2022
111.59
 21,229 111.56 111.59 111.35 0 0 0
12/12/2022
111.56
 28,469 111.59 111.74 111.47 0 0 0
09/12/2022
111.59
 22,824 111.53 111.62 111.32 0 0 0
08/12/2022
111.53
 24,122 111.59 111.80 111.53 0 0 0
07/12/2022
111.59
 32,331 111.87 111.87 111.59 0 0 0
06/12/2022
111.87
 45,612 111.93 112.21 111.81 0 0 0
05/12/2022
111.93
 40,574 111.68 111.93 111.65 0 0 0
02/12/2022
111.68
 45,689 111.59 111.74 111.59 0 0 0
01/12/2022
111.59
 62,219 111.59 111.84 111.53 0 0 0
30/11/2022
111.59
 63,663 111.59 111.68 111.47 0 0 0
29/11/2022
111.59
 28,743 111.50 111.71 111.47 0 0 0
28/11/2022
111.50
 43,923 111.29 111.50 111.29 0 0 0
25/11/2022
111.29
 17,445 111.08 111.29 111.08 0 0 0
24/11/2022
111.08
 13,624 111.08 111.17 110.96 0 0 0
23/11/2022
111.08
 15,671 111.33 111.48 111.08 0 0 0
22/11/2022
111.33
 80,069 111.24 111.45 111.24 0 0 0
21/11/2022
111.24
 35,556 111.03 111.24 111.03 0 0 0
18/11/2022
111.03
 0 111.03 111.03 111.03 0 0 0
17/11/2022
111.03
 0 111.03 111.03 111.03 0 0 0
16/11/2022
111.03
 0 111.03 111.03 111.03 0 0 0
15/11/2022
111.03
 0 111.03 111.03 111.03 0 0 0
14/11/2022
111.03
 0 111.03 111.03 111.03 0 0 0
11/11/2022
111.03
 0 111.03 111.03 111.03 0 0 0
10/11/2022
111.03
 37,291 111.24 111.24 111.03 0 0 0
09/11/2022
111.24
 10,898 111.18 111.36 111 0 0 0
08/11/2022
111.18
 23,771 111.30 111.30 111.09 0 0 0
07/11/2022
111.30
 25,797 111.55 111.58 111.30 0 0 0
04/11/2022
111.55
 18,962 111.70 111.70 111.49 0 0 0
03/11/2022
111.70
 18,281 111.67 111.79 111.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc