Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
751.03
 2,463,538 753.32 760.64 746.87 0 0 0
18/01/2024
753.32
 1,207,696 751.01 761.62 746.38 0 0 0
17/01/2024
751.01
 3,882,569 761.33 767.45 750.97 0 0 0
16/01/2024
761.33
 2,743,522 742.44 762.18 714.80 0 0 0
15/01/2024
742.44
 5,972,180 773.32 782.12 742.40 0 0 0
12/01/2024
773.32
 7,789,666 780.83 787.23 751.02 0 0 0
11/01/2024
780.83
 4,735,149 791.22 803.77 777.12 0 0 0
10/01/2024
791.22
 9,022,897 791.19 816.09 784.66 0 0 0
09/01/2024
791.19
 2,991,149 792.39 801.24 779.54 0 0 0
08/01/2024
792.39
 5,151,252 780.39 798.49 763.33 0 0 0
05/01/2024
780.39
 2,026,467 775.67 786.03 769.18 0 0 0
04/01/2024
775.67
 8,445,413 774.60 803.46 771.32 0 0 0
03/01/2024
774.60
 5,543,211 769.08 792.71 718.29 0 0 0
02/01/2024
769.08
 2,847,480 774.66 784.02 763.95 0 0 0
29/12/2023
774.66
 7,716,751 753.89 789.41 753.82 0 0 0
28/12/2023
753.89
 1,743,056 752.50 759.87 747.91 0 0 0
27/12/2023
752.50
 2,049,582 758.37 766.42 749.75 0 0 0
26/12/2023
758.37
 1,858,962 754.65 764.31 698.64 0 0 0
25/12/2023
754.65
 1,921,879 750.76 766.81 690.34 0 0 0
22/12/2023
750.76
 1,823,825 748.83 760.17 742.45 0 0 0
21/12/2023
748.83
 1,901,549 746.16 755.67 738.86 0 0 0
20/12/2023
746.16
 1,842,781 746.79 755.57 742.85 0 0 0
19/12/2023
746.79
 3,056,090 738.48 749.34 689.08 0 0 0
18/12/2023
738.48
 3,394,955 753.81 760.35 737.72 0 0 0
15/12/2023
753.81
 5,068,915 756.71 766.18 750.30 0 0 0
14/12/2023
756.71
 6,985,523 783.80 795.40 749.99 0 0 0
13/12/2023
783.80
 6,972,280 795.41 816.12 776.56 0 0 0
12/12/2023
795.41
 3,459,096 789.54 801.83 783.16 0 0 0
11/12/2023
789.54
 2,627,204 796.12 805.29 732.42 0 0 0
08/12/2023
796.12
 5,234,450 793.25 808.13 784.83 0 0 0
07/12/2023
793.25
 8,054,004 808.24 817.22 770.95 0 0 0
06/12/2023
808.24
 7,646,600 778.76 814.32 777.12 0 0 0
05/12/2023
778.76
 3,971,853 784.59 790.87 771.74 0 0 0
04/12/2023
784.59
 7,793,343 751.06 791.35 749.96 0 0 0
01/12/2023
751.06
 2,585,579 763.90 769.56 742.22 0 0 0
30/11/2023
763.90
 3,430,190 756.94 771.62 752.22 0 0 0
29/11/2023
756.94
 1,814,426 755.72 764.97 732.60 0 0 0
28/11/2023
755.72
 3,745,137 757.45 763.29 733.09 0 0 0
27/11/2023
757.45
 2,280,314 774.23 781.19 745.86 0 0 0
24/11/2023
774.23
 4,848,079 775.84 779.47 740.21 0 0 0
23/11/2023
775.84
 7,558,364 811.56 822.77 774.63 0 0 0
22/11/2023
811.56
 3,189,343 814.41 820.36 784.65 0 0 0
21/11/2023
814.41
 5,714,134 782.70 821.04 782.17 0 0 0
20/11/2023
782.70
 2,932,822 774.38 791.64 741.13 0 0 0
17/11/2023
774.38
 5,603,860 795.79 811.79 768.63 0 0 0
16/11/2023
795.79
 2,895,691 781.17 805.40 769.15 0 0 0
15/11/2023
781.17
 4,156,229 774.28 806.98 769.64 0 0 0
14/11/2023
774.28
 3,019,255 763.89 787.44 760.19 0 0 0
13/11/2023
763.89
 2,732,208 769.76 784.47 706.92 0 0 0
10/11/2023
769.76
 4,573,806 782.37 800.69 761.78 0 0 0
09/11/2023
782.37
 5,657,055 771.81 804.06 765.19 0 0 0
08/11/2023
771.81
 3,858,589 726.61 776.66 689.67 0 0 0
07/11/2023
726.61
 4,680,163 748.29 757.09 720.08 0 0 0
06/11/2023
748.29
 2,859,587 750.99 766.37 736 0 0 0
03/11/2023
750.99
 4,920,437 739.86 772.77 729.67 0 0 0
02/11/2023
739.86
 7,796,753 700.99 751.22 696.28 0 0 0
01/11/2023
700.99
 4,123,544 674.35 701.13 621.88 0 0 0
31/10/2023
674.35
 4,732,054 702.32 715.13 665.45 0 0 0
30/10/2023
702.32
 2,962,410 749.27 752.33 702.32 0 0 0
27/10/2023
749.27
 2,675,505 745.67 764.78 715.95 0 0 0
26/10/2023
745.67
 8,032,623 808.41 808.41 739.53 0 0 0
25/10/2023
808.41
 1,769,509 822.73 832 806.20 0 0 0
24/10/2023
822.73
 2,300,236 810.96 822.99 803.94 0 0 0
23/10/2023
810.96
 2,155,766 823.80 841.48 800.95 0 0 0
20/10/2023
823.80
 3,514,627 791.53 824.13 784.24 0 0 0
19/10/2023
791.53
 3,381,227 829.35 831.05 789.75 0 0 0
18/10/2023
829.35
 5,614,415 844.63 856.33 779.85 0 0 0
17/10/2023
844.63
 3,522,743 888.81 900.73 843.38 0 0 0
16/10/2023
888.81
 5,717,726 882.75 906.19 873.03 0 0 0
13/10/2023
882.75
 2,790,560 880.88 888.66 857.33 0 0 0
12/10/2023
880.88
 3,691,081 875.23 896.89 866.19 0 0 0
11/10/2023
875.23
 3,025,626 868.08 881.47 856.08 0 0 0
10/10/2023
868.08
 4,389,741 877.09 901.15 867.77 0 0 0
09/10/2023
877.09
 1,899,432 867.79 881.08 861.46 0 0 0
06/10/2023
867.79
 3,503,682 853.88 868.61 836.34 0 0 0
05/10/2023
853.88
 2,087,456 865.60 877.99 852.60 0 0 0
04/10/2023
865.60
 3,626,054 838.41 887 816.50 0 0 0
03/10/2023
838.41
 5,205,388 901.34 907.71 834.21 0 0 0
02/10/2023
901.34
 2,866,571 912.92 914.73 880.49 0 0 0
29/09/2023
912.92
 5,264,429 870.17 914.47 855.72 0 0 0
28/09/2023
870.17
 4,056,638 876.11 885.12 842.95 0 0 0
27/09/2023
876.11
 5,543,822 812.95 876.36 811.41 0 0 0
26/09/2023
812.95
 5,186,281 800.33 853.27 783.03 0 0 0
25/09/2023
800.33
 4,587,456 873.03 879.19 799.48 0 0 0
22/09/2023
873.03
 13,994,219 932.45 932.45 856.38 0 0 0
21/09/2023
932.45
 2,945,423 957.74 963.14 925.69 0 0 0
20/09/2023
957.74
 2,250,154 930.62 960.69 923.90 0 0 0
19/09/2023
930.62
 2,757,083 929.51 956.50 906.56 0 0 0
18/09/2023
929.51
 2,759,397 946.78 960.10 922.55 0 0 0
15/09/2023
946.78
 2,812,577 950.53 965.69 937.16 0 0 0
14/09/2023
950.53
 6,673,054 999.67 1,012.43 939.40 0 0 0
13/09/2023
999.67
 7,536,794 1,018.38 1,048 986.68 0 0 0
12/09/2023
1,018.38
 4,178,723 994.52 1,022.06 985.18 0 0 0
11/09/2023
994.52
 4,532,651 1,033.08 1,045.34 990.58 0 0 0
08/09/2023
1,033.08
 3,130,414 1,029.12 1,045.51 1,019.83 0 0 0
07/09/2023
1,029.12
 4,356,581 1,044.18 1,063.67 1,018.35 0 0 0
06/09/2023
1,044.18
 8,427,111 980.83 1,049.65 971.04 0 0 0
05/09/2023
980.83
 2,985,924 979.83 998.46 971.14 0 0 0
31/08/2023
979.83
 2,795,308 982.11 991.99 972.91 0 0 0
30/08/2023
982.11
 3,746,570 967.08 986.65 961.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |