Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2017
426.59
 413,991 425.10 436.86 420.39 0 0 0
31/03/2017
425.10
 434,482 425.23 432.54 418.65 0 0 0
30/03/2017
425.23
 632,077 434.09 436.53 421.48 0 0 0
29/03/2017
434.09
 520,393 436.73 440.76 430.25 0 0 0
28/03/2017
436.73
 434,009 438.25 443.81 432.94 0 0 0
27/03/2017
438.25
 434,473 438.85 443.30 433.91 0 0 0
24/03/2017
438.85
 433,673 436.49 443.59 433.59 0 0 0
23/03/2017
436.49
 449,105 435.97 443.40 430.76 0 0 0
22/03/2017
435.97
 579,312 438.14 442.11 431.93 0 0 0
21/03/2017
438.14
 511,463 437.95 446.92 434.14 0 0 0
20/03/2017
437.95
 428,864 428.90 441.40 423.76 0 0 0
17/03/2017
428.90
 687,054 427.58 439.09 420.22 0 0 0
16/03/2017
427.58
 613,053 426.45 435.89 414.96 0 0 0
15/03/2017
426.45
 877,323 442.38 444.58 422.18 0 0 0
14/03/2017
442.38
 803,065 448.55 450.89 439.39 0 0 0
13/03/2017
448.55
 624,545 452.62 456.18 445.33 0 0 0
10/03/2017
452.62
 618,200 455.87 458.80 446.57 0 0 0
09/03/2017
455.87
 499,762 458.65 464.01 450.84 0 0 0
08/03/2017
458.65
 778,956 453.93 465.79 443.35 0 0 0
07/03/2017
453.93
 1,011,034 457.91 472.44 438 0 0 0
06/03/2017
457.91
 1,119,600 461.25 470.84 449.92 0 0 0
03/03/2017
461.25
 1,385,677 454.82 472.41 445.58 0 0 0
02/03/2017
454.82
 561,477 445.72 461.25 441.01 0 0 0
01/03/2017
445.72
 882,323 440.08 453.31 431.43 0 0 0
28/02/2017
440.08
 1,620,229 455.62 469.80 426.41 0 0 0
27/02/2017
455.62
 2,446,057 417.48 457.16 415.14 0 0 0
24/02/2017
417.48
 2,353,264 440.47 450.90 402.10 0 0 0
23/02/2017
440.47
 2,029,241 472.18 475.76 423.32 0 0 0
22/02/2017
472.18
 285,023 480.44 482.81 466.39 0 0 0
21/02/2017
480.44
 389,719 488.98 499.71 476.71 0 0 0
20/02/2017
488.98
 1,125,876 468.25 494.29 465.87 0 0 0
17/02/2017
468.25
 387,940 467.62 471.42 459.73 0 0 0
16/02/2017
467.62
 360,497 481.80 484.58 463.73 0 0 0
15/02/2017
481.80
 432,988 483.89 491.54 474.75 0 0 0
14/02/2017
483.89
 186,862 498.82 502.80 482.30 0 0 0
13/02/2017
498.82
 286,541 488.66 505.88 483.07 0 0 0
10/02/2017
488.66
 322,577 455.03 490.43 453.57 0 0 0
09/02/2017
455.03
 81,604 454.75 458.24 450.91 0 0 0
08/02/2017
454.75
 81,167 450.94 459.80 446.86 0 0 0
07/02/2017
450.94
 98,710 453.11 454.94 446.88 0 0 0
06/02/2017
453.11
 88,127 452.53 458.08 447.74 0 0 0
03/02/2017
452.53
 118,874 454.65 460.45 450.47 0 0 0
02/02/2017
454.65
 40,425 451.61 458.51 446.74 0 0 0
25/01/2017
451.61
 80,966 447.74 453.53 444.24 0 0 0
24/01/2017
447.74
 53,826 445.27 450.69 443.81 0 0 0
23/01/2017
445.27
 54,806 446.05 448.49 441.67 0 0 0
20/01/2017
446.05
 106,184 453.30 454.79 442.12 0 0 0
19/01/2017
453.30
 53,864 453.37 458.24 445.85 0 0 0
18/01/2017
453.37
 74,124 461.15 461.70 444.47 0 0 0
17/01/2017
461.15
 122,388 469.59 470.57 456.34 0 0 0
16/01/2017
469.59
 91,421 479.67 480.54 461.57 0 0 0
13/01/2017
479.67
 112,580 481.13 483.70 476.29 0 0 0
12/01/2017
481.13
 167,516 488.38 489.97 479.20 0 0 0
11/01/2017
488.38
 139,046 483.61 493.42 474.37 0 0 0
10/01/2017
483.61
 71,303 475 493.44 453.46 0 0 0
09/01/2017
475
 114,068 492.53 511.26 467.33 0 0 0
06/01/2017
492.53
 133,253 533.10 558.02 490.62 0 0 0
05/01/2017
533.10
 277,087 499.63 552.77 498.17 0 0 0
04/01/2017
499.63
 41,289 455.04 502.13 453.13 0 0 0
03/01/2017
455.04
 33,622 454.70 457.79 452.20 0 0 0
30/12/2016
454.70
 44,553 448.43 456.79 442.52 0 0 0
29/12/2016
448.43
 46,931 443.14 452.41 438.13 0 0 0
28/12/2016
443.14
 30,480 448.52 450.83 437.71 0 0 0
27/12/2016
448.52
 33,763 451.31 455.47 440.20 0 0 0
26/12/2016
451.31
 42,151 448.36 454.88 440.16 0 0 0
23/12/2016
448.36
 30,211 444.88 453.87 439.05 0 0 0
22/12/2016
444.88
 33,985 449.98 451.49 438.77 0 0 0
21/12/2016
449.98
 32,484 446.89 452.88 440.37 0 0 0
20/12/2016
446.89
 31,603 449.37 450.72 440.40 0 0 0
19/12/2016
449.37
 27,603 446.41 452.72 441.10 0 0 0
16/12/2016
446.41
 39,727 444.21 451.69 438.26 0 0 0
15/12/2016
444.21
 44,441 442.41 448.83 434.94 0 0 0
14/12/2016
442.41
 41,168 438.21 447.53 434.52 0 0 0
13/12/2016
438.21
 46,342 442.19 446.19 432.81 0 0 0
12/12/2016
442.19
 29,852 453.32 455.93 434.93 0 0 0
09/12/2016
453.32
 27,429 448.95 457.22 439.76 0 0 0
08/12/2016
448.95
 47,972 452.47 455.31 446 0 0 0
07/12/2016
452.47
 44,815 450.42 454.92 444.31 0 0 0
06/12/2016
450.42
 117,465 455.37 458.60 444.28 0 0 0
05/12/2016
455.37
 64,933 452.77 459.38 447.13 0 0 0
02/12/2016
452.77
 45,726 453.48 458.30 444.84 0 0 0
01/12/2016
453.48
 82,533 450.09 459.05 445.72 0 0 0
30/11/2016
450.09
 42,550 448.88 455.61 440.32 0 0 0
29/11/2016
448.88
 54,747 451.40 454.73 442.30 0 0 0
28/11/2016
451.40
 72,888 450.61 454.53 443.03 0 0 0
25/11/2016
450.61
 94,057 452.55 459.83 446.03 0 0 0
24/11/2016
452.55
 81,715 455.83 463.47 443.54 0 0 0
23/11/2016
455.83
 65,792 450.29 460.85 446.11 0 0 0
22/11/2016
450.29
 54,782 456.58 459.55 447.83 0 0 0
21/11/2016
456.58
 31,723 452.35 461.54 447.13 0 0 0
18/11/2016
452.35
 42,048 456.25 465.04 446.80 0 0 0
17/11/2016
456.25
 31,161 453.82 464.28 446.41 0 0 0
16/11/2016
453.82
 48,762 448.44 455.56 446.26 0 0 0
15/11/2016
448.44
 27,960 446.61 453.97 442.29 0 0 0
14/11/2016
446.61
 36,712 452.85 457.04 439.67 0 0 0
11/11/2016
452.85
 19,885 450.40 458.88 443.59 0 0 0
10/11/2016
450.40
 51,913 441.92 455.88 439.61 0 0 0
09/11/2016
441.92
 97,412 443.16 445.25 428.36 0 0 0
08/11/2016
443.16
 60,650 447.88 453.17 439.84 0 0 0
07/11/2016
447.88
 41,699 438.86 450.30 434.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |