Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
1,951.57
 558,341 1,949.47 1,966.34 1,929.09 0 0 0
04/04/2017
1,949.47
 577,401 1,954.30 1,958.49 1,936.54 0 0 0
03/04/2017
1,954.30
 558,413 1,946.76 1,966.79 1,938.94 0 0 0
31/03/2017
1,946.76
 667,211 1,955.28 1,972.72 1,939.35 0 0 0
30/03/2017
1,955.28
 601,513 1,939.66 1,965.75 1,934.60 0 0 0
29/03/2017
1,939.66
 482,449 1,928.81 1,960.13 1,915.47 0 0 0
28/03/2017
1,928.81
 637,530 1,949.72 1,962.47 1,915.26 0 0 0
27/03/2017
1,949.72
 616,637 1,947.10 1,969.91 1,938.75 0 0 0
24/03/2017
1,947.10
 614,060 1,945.67 1,961.53 1,930.46 0 0 0
23/03/2017
1,945.67
 1,157,602 1,924.48 1,960.72 1,909.96 0 0 0
22/03/2017
1,924.48
 837,428 1,923.45 1,955.43 1,900.83 0 0 0
21/03/2017
1,923.45
 630,537 1,918.05 1,945.41 1,901.83 0 0 0
20/03/2017
1,918.05
 631,233 1,903.49 1,933.37 1,891.18 0 0 0
17/03/2017
1,903.49
 1,553,301 1,913.16 1,926.23 1,891.33 0 0 0
16/03/2017
1,913.16
 427,931 1,907.60 1,925.01 1,879.83 0 0 0
15/03/2017
1,907.60
 727,891 1,898.13 1,924.68 1,886.08 0 0 0
14/03/2017
1,898.13
 662,311 1,864.08 1,913.20 1,848.16 0 0 0
13/03/2017
1,864.08
 282,798 1,878.87 1,883.34 1,858.37 0 0 0
10/03/2017
1,878.87
 269,499 1,897.65 1,899.91 1,875 0 0 0
09/03/2017
1,897.65
 261,992 1,908.08 1,917.26 1,882.23 0 0 0
08/03/2017
1,908.08
 388,279 1,910.65 1,928.59 1,893.63 0 0 0
07/03/2017
1,910.65
 314,562 1,925.15 1,928.71 1,906.02 0 0 0
06/03/2017
1,925.15
 425,844 1,923.35 1,930.55 1,905.72 0 0 0
03/03/2017
1,923.35
 346,311 1,923.41 1,928.31 1,903.38 0 0 0
02/03/2017
1,923.41
 319,551 1,931.98 1,937.91 1,898.40 0 0 0
01/03/2017
1,931.98
 367,164 1,933.10 1,939.97 1,923.79 0 0 0
28/02/2017
1,933.10
 551,735 1,938.16 1,947.53 1,927.85 0 0 0
27/02/2017
1,938.16
 585,967 1,950.84 1,958.43 1,925.64 0 0 0
24/02/2017
1,950.84
 640,127 1,948.26 1,966.36 1,931.32 0 0 0
23/02/2017
1,948.26
 375,984 1,945.51 1,955.12 1,928.59 0 0 0
22/02/2017
1,945.51
 417,601 1,927.13 1,954.66 1,919.22 0 0 0
21/02/2017
1,927.13
 535,540 1,910.28 1,935.01 1,902.05 0 0 0
20/02/2017
1,910.28
 332,959 1,901.80 1,923.76 1,887.26 0 0 0
17/02/2017
1,901.80
 503,345 1,918.34 1,922.50 1,896.15 0 0 0
16/02/2017
1,918.34
 440,394 1,922.88 1,938.92 1,908.60 0 0 0
15/02/2017
1,922.88
 464,456 1,925.90 1,932.93 1,910.10 0 0 0
14/02/2017
1,925.90
 404,737 1,927.56 1,938.58 1,913.27 0 0 0
13/02/2017
1,927.56
 400,686 1,929.45 1,935.95 1,910.33 0 0 0
10/02/2017
1,929.45
 897,944 1,923.90 1,936.75 1,912.91 0 0 0
09/02/2017
1,923.90
 494,952 1,938.33 1,943.10 1,910.63 0 0 0
08/02/2017
1,938.33
 246,291 1,939.40 1,949.40 1,926.20 0 0 0
07/02/2017
1,939.40
 448,842 1,935.67 1,957.71 1,917.63 0 0 0
06/02/2017
1,935.67
 613,484 1,951.66 1,964.05 1,916.92 0 0 0
03/02/2017
1,951.66
 727,738 1,956.27 1,996.93 1,941.57 0 0 0
02/02/2017
1,956.27
 707,916 1,944.62 1,978.20 1,925.45 0 0 0
25/01/2017
1,944.62
 620,127 1,930.50 1,949.18 1,916.75 0 0 0
24/01/2017
1,930.50
 449,750 1,931.26 1,946.65 1,912.86 0 0 0
23/01/2017
1,931.26
 771,653 1,935.18 1,954.54 1,918.06 0 0 0
20/01/2017
1,935.18
 764,283 1,926.28 1,955.31 1,920.55 0 0 0
19/01/2017
1,926.28
 450,175 1,928.46 1,950.49 1,912.58 0 0 0
18/01/2017
1,928.46
 401,488 1,909.74 1,936.55 1,896.41 0 0 0
17/01/2017
1,909.74
 337,638 1,890.41 1,917.53 1,882.06 0 0 0
16/01/2017
1,890.41
 311,874 1,902.23 1,906.29 1,884.60 0 0 0
13/01/2017
1,902.23
 354,342 1,896.74 1,907.65 1,891.33 0 0 0
12/01/2017
1,896.74
 264,002 1,898.57 1,911.53 1,892.26 0 0 0
11/01/2017
1,898.57
 461,733 1,873.44 1,903.28 1,862.79 0 0 0
10/01/2017
1,873.44
 519,257 1,887.49 1,906.79 1,857.70 0 0 0
09/01/2017
1,887.49
 435,880 1,875.66 1,904.55 1,866.08 0 0 0
06/01/2017
1,875.66
 689,475 1,853.23 1,903.11 1,840.42 0 0 0
05/01/2017
1,853.23
 399,810 1,850.83 1,875.05 1,834.33 0 0 0
04/01/2017
1,850.83
 418,826 1,848.77 1,865.49 1,834.98 0 0 0
03/01/2017
1,848.77
 400,798 1,840.93 1,859.07 1,828.61 0 0 0
30/12/2016
1,840.93
 535,831 1,860.06 1,867.62 1,824.70 0 0 0
29/12/2016
1,860.06
 820,874 1,850.46 1,878.15 1,822.95 0 0 0
28/12/2016
1,850.46
 513,957 1,854.21 1,872.75 1,834.58 0 0 0
27/12/2016
1,854.21
 720,213 1,819.28 1,862.84 1,802.34 0 0 0
26/12/2016
1,819.28
 316,833 1,836.59 1,849.17 1,782.01 0 0 0
23/12/2016
1,836.59
 621,129 1,856.20 1,864.23 1,789.47 0 0 0
22/12/2016
1,856.20
 728,220 1,882.90 1,926.34 1,814.76 0 0 0
21/12/2016
1,882.90
 995,027 1,856.62 1,897.25 1,775.56 0 0 0
20/12/2016
1,856.62
 1,309,377 1,944.18 1,946.30 1,849.72 0 0 0
19/12/2016
1,944.18
 340,733 2,039.14 2,046.83 1,938.02 0 0 0
16/12/2016
2,039.14
 1,052,986 1,945.14 2,042.95 1,888.68 0 0 0
15/12/2016
1,945.14
 1,206,096 1,901.62 1,966.56 1,868.15 0 0 0
14/12/2016
1,901.62
 578,749 1,837.93 1,912.40 1,828.49 0 0 0
13/12/2016
1,837.93
 712,496 1,816.25 1,871.94 1,783.14 0 0 0
12/12/2016
1,816.25
 745,849 1,785.50 1,833.74 1,744.07 0 0 0
09/12/2016
1,785.50
 672,243 1,742.25 1,796.12 1,727.60 0 0 0
08/12/2016
1,742.25
 1,131,513 1,687.09 1,751.18 1,672.76 0 0 0
07/12/2016
1,687.09
 908,893 1,657.49 1,706.91 1,625 0 0 0
06/12/2016
1,657.49
 480,627 1,673.78 1,678.96 1,648.42 0 0 0
05/12/2016
1,673.78
 509,742 1,674.18 1,684.96 1,663.22 0 0 0
02/12/2016
1,674.18
 777,291 1,680.79 1,697.15 1,660.24 0 0 0
01/12/2016
1,680.79
 651,539 1,697.16 1,719.19 1,673.67 0 0 0
30/11/2016
1,697.16
 2,140,955 1,664.58 1,735.05 1,654.93 0 0 0
29/11/2016
1,664.58
 1,265,321 1,631.24 1,682.70 1,616.67 0 0 0
28/11/2016
1,631.24
 1,391,171 1,691.15 1,699.81 1,617.24 0 0 0
25/11/2016
1,691.15
 1,150,479 1,712.93 1,725.09 1,679.73 0 0 0
24/11/2016
1,712.93
 984,747 1,725.82 1,750.59 1,700 0 0 0
23/11/2016
1,725.82
 979,224 1,717.42 1,744.10 1,699.45 0 0 0
22/11/2016
1,717.42
 541,628 1,697.66 1,729.48 1,693 0 0 0
21/11/2016
1,697.66
 403,490 1,680.58 1,704.70 1,674.83 0 0 0
18/11/2016
1,680.58
 559,494 1,694.03 1,702.52 1,675.58 0 0 0
17/11/2016
1,694.03
 433,389 1,699.81 1,704.23 1,685.97 0 0 0
16/11/2016
1,699.81
 674,596 1,693.37 1,712.20 1,682.47 0 0 0
15/11/2016
1,693.37
 745,808 1,690.17 1,714.95 1,679.01 0 0 0
14/11/2016
1,690.17
 821,979 1,732.21 1,741.71 1,672.47 0 0 0
11/11/2016
1,732.21
 327,548 1,755.22 1,760.45 1,730.68 0 0 0
10/11/2016
1,755.22
 565,477 1,758.35 1,802.72 1,738.34 0 0 0
09/11/2016
1,758.35
 1,121,732 1,775.05 1,804.80 1,702.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc