Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
407.54
 306,796 404.81 409.48 404.37 0 0 0
04/04/2017
404.81
 313,252 407.03 409.09 402.74 0 0 0
03/04/2017
407.03
 243,000 409.88 411.77 405.20 0 0 0
31/03/2017
409.88
 295,377 405.96 412.04 404.80 0 0 0
30/03/2017
405.96
 207,946 402.26 408.29 401.74 0 0 0
29/03/2017
402.26
 311,644 399.85 407.22 399.31 0 0 0
28/03/2017
399.85
 183,273 403.16 403.42 399.04 0 0 0
27/03/2017
403.16
 312,157 406.46 406.52 401.15 0 0 0
24/03/2017
406.46
 293,286 399.74 407.68 398.59 0 0 0
23/03/2017
399.74
 550,057 398 405.95 397.63 0 0 0
22/03/2017
398
 702,022 405.39 406.44 396.94 0 0 0
21/03/2017
405.39
 282,922 407.35 414.28 404.53 0 0 0
20/03/2017
407.35
 340,076 408.23 410.55 406.59 0 0 0
17/03/2017
408.23
 330,647 410.87 411.98 407.20 0 0 0
16/03/2017
410.87
 316,103 407.09 413.51 406.96 0 0 0
15/03/2017
407.09
 380,239 407.37 411.70 405.64 0 0 0
14/03/2017
407.37
 339,831 405.16 416.05 404.78 0 0 0
13/03/2017
405.16
 480,030 411.30 411.83 399.84 0 0 0
10/03/2017
411.30
 723,313 417.34 417.73 408.71 0 0 0
09/03/2017
417.34
 639,372 423.12 423.44 416.87 0 0 0
08/03/2017
423.12
 243,342 425.24 426.98 421.21 0 0 0
07/03/2017
425.24
 544,158 425.49 426.22 420.70 0 0 0
06/03/2017
425.49
 372,824 427.61 430.49 425.11 0 0 0
03/03/2017
427.61
 271,360 424.27 429.85 420.74 0 0 0
02/03/2017
424.27
 512,466 429.92 434.37 423.39 0 0 0
01/03/2017
429.92
 720,280 438.40 439.49 428.26 0 0 0
28/02/2017
438.40
 377,898 449.84 452.45 438.12 0 0 0
27/02/2017
449.84
 482,850 448.91 450.29 442.55 0 0 0
24/02/2017
448.91
 417,244 456.50 457.70 448.57 0 0 0
23/02/2017
456.50
 770,801 450.28 459.49 449.96 0 0 0
22/02/2017
450.28
 1,111,747 436.99 450.81 436.43 0 0 0
21/02/2017
436.99
 856,811 433.03 441.52 432.13 0 0 0
20/02/2017
433.03
 305,707 432.29 434.49 428.37 0 0 0
17/02/2017
432.29
 289,009 433.76 436.56 430.52 0 0 0
16/02/2017
433.76
 588,336 431.75 438.31 429.65 0 0 0
15/02/2017
431.75
 520,102 431.83 432.62 428.97 0 0 0
14/02/2017
431.83
 647,712 432.76 435.40 427.95 0 0 0
13/02/2017
432.76
 359,278 431.85 434.75 430.47 0 0 0
10/02/2017
431.85
 429,389 425.84 435.09 424.95 0 0 0
09/02/2017
425.84
 1,352,778 432.84 433.42 418.18 0 0 0
08/02/2017
432.84
 72,022 438.25 438.55 432.12 0 0 0
07/02/2017
438.25
 138,061 438.16 441.72 436.64 0 0 0
06/02/2017
438.16
 241,345 434.33 444.62 429.62 0 0 0
03/02/2017
434.33
 112,272 439.51 440.75 431.53 0 0 0
02/02/2017
439.51
 61,955 436.83 442.57 436.72 0 0 0
25/01/2017
436.83
 111,114 436.46 437.52 433.09 0 0 0
24/01/2017
436.46
 93,322 427.24 439.21 427.15 0 0 0
23/01/2017
427.24
 94,438 424.69 427.64 417.66 0 0 0
20/01/2017
424.69
 61,013 420.54 425.73 418.08 0 0 0
19/01/2017
420.54
 34,045 420.94 421 418.04 0 0 0
18/01/2017
420.94
 148,260 416.75 422.46 416.35 0 0 0
17/01/2017
416.75
 156,043 424.33 424.47 415.75 0 0 0
16/01/2017
424.33
 172,823 433.65 434.05 422.06 0 0 0
13/01/2017
433.65
 110,735 438.86 441.22 433.25 0 0 0
12/01/2017
438.86
 41,986 438.11 441.49 436.72 0 0 0
11/01/2017
438.11
 45,700 435.20 439 434.95 0 0 0
10/01/2017
435.20
 88,431 437.71 439.96 433.20 0 0 0
09/01/2017
437.71
 127,337 436.71 442.04 434.14 0 0 0
06/01/2017
436.71
 45,287 443.38 443.69 436.46 0 0 0
05/01/2017
443.38
 25,863 443.76 445.65 440.32 0 0 0
04/01/2017
443.76
 86,114 435.48 445.77 433.82 0 0 0
03/01/2017
435.48
 73,499 438.09 440.89 433.42 0 0 0
30/12/2016
438.09
 45,810 432.40 439.32 432.22 0 0 0
29/12/2016
432.40
 95,280 433.70 435.25 432.17 0 0 0
28/12/2016
433.70
 117,386 434.41 437.57 431.40 0 0 0
27/12/2016
434.41
 72,687 441.01 443.09 415.88 0 0 0
26/12/2016
441.01
 25,043 446.08 452.57 440.60 0 0 0
23/12/2016
446.08
 58,586 454.94 455.78 445.78 0 0 0
22/12/2016
454.94
 48,513 450.81 457.39 450.06 0 0 0
21/12/2016
450.81
 95,656 442.46 452.10 442.22 0 0 0
20/12/2016
442.46
 79,083 449.58 450.81 441.44 0 0 0
19/12/2016
449.58
 58,823 445.65 453.87 445.18 0 0 0
16/12/2016
445.65
 94,729 446.49 450.11 441.17 0 0 0
15/12/2016
446.49
 69,355 449.85 450.52 443.06 0 0 0
14/12/2016
449.85
 61,654 449.28 453.30 443.09 0 0 0
13/12/2016
449.28
 82,848 456.19 462.88 445.57 0 0 0
12/12/2016
456.19
 103,653 456.60 470.72 455.70 0 0 0
09/12/2016
456.60
 106,444 450.97 457.54 444.05 0 0 0
08/12/2016
450.97
 71,820 452.53 454.36 443.72 0 0 0
07/12/2016
452.53
 35,307 462.77 463.15 450.36 0 0 0
06/12/2016
462.77
 87,111 462.37 465.48 445.06 0 0 0
05/12/2016
462.37
 50,132 469.69 471 457.91 0 0 0
02/12/2016
469.69
 80,805 472.24 478.70 466.92 0 0 0
01/12/2016
472.24
 206,950 446.03 473.09 444.91 0 0 0
30/11/2016
446.03
 130,569 448.84 450.09 438.52 0 0 0
29/11/2016
448.84
 101,180 469.69 471 447.77 0 0 0
28/11/2016
469.69
 97,743 470.64 471.63 466.62 0 0 0
25/11/2016
470.64
 79,734 471.11 472.33 466.77 0 0 0
24/11/2016
471.11
 34,093 474.48 474.83 469.68 0 0 0
23/11/2016
474.48
 50,111 476.38 479.69 473.59 0 0 0
22/11/2016
476.38
 66,351 468.43 481.97 467.64 0 0 0
21/11/2016
468.43
 44,255 467.91 469.67 467.56 0 0 0
18/11/2016
467.91
 52,937 468.13 469.03 466.49 0 0 0
17/11/2016
468.13
 56,656 468.53 470.45 467.58 0 0 0
16/11/2016
468.53
 78,013 467.71 474.80 466.79 0 0 0
15/11/2016
467.71
 56,399 467.88 470.60 463.81 0 0 0
14/11/2016
467.88
 64,618 473.88 475.39 465.37 0 0 0
11/11/2016
473.88
 25,636 472.81 479.62 472.58 0 0 0
10/11/2016
472.81
 142,164 467.08 476.56 466.84 0 0 0
09/11/2016
467.08
 153,642 471.44 471.51 447.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |