Ngành Thép (^thep)

5,690.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
892.40
 4,104,176 907.32 912.10 886.58 0 0 0
04/04/2017
907.32
 6,931,971 893.98 926.65 893 0 0 0
03/04/2017
893.98
 3,992,609 869.76 901.95 864.88 0 0 0
31/03/2017
869.76
 3,090,363 852.30 883.33 851.57 0 0 0
30/03/2017
852.30
 7,164,268 834.48 868.84 828.04 0 0 0
29/03/2017
834.48
 5,175,935 823.27 838.57 821.85 0 0 0
28/03/2017
823.27
 2,741,818 818.60 836.46 812.82 0 0 0
27/03/2017
818.60
 2,885,496 819.79 825.38 815.86 0 0 0
24/03/2017
819.79
 2,630,221 817.32 825.67 812.45 0 0 0
23/03/2017
817.32
 2,297,789 812.83 820.62 812.10 0 0 0
22/03/2017
812.83
 2,306,953 821.05 824.48 811.25 0 0 0
21/03/2017
821.05
 3,198,877 804.63 823.66 804.49 0 0 0
20/03/2017
804.63
 928,243 794.43 809.67 791.93 0 0 0
17/03/2017
794.43
 3,949,819 794.18 809.99 786.63 0 0 0
16/03/2017
794.18
 941,483 789.62 797.49 789.20 0 0 0
15/03/2017
789.62
 2,374,439 797.10 797.25 785.56 0 0 0
14/03/2017
797.10
 1,468,663 800.19 802.49 796.31 0 0 0
13/03/2017
800.19
 1,816,737 803.66 805.08 796.33 0 0 0
10/03/2017
803.66
 5,244,119 802.73 816 800.71 0 0 0
09/03/2017
802.73
 3,744,237 792.89 805.31 792.16 0 0 0
08/03/2017
792.89
 1,775,931 790.69 794.76 788.68 0 0 0
07/03/2017
790.69
 1,710,489 789.03 795.20 787.38 0 0 0
06/03/2017
789.03
 2,275,937 785.42 794.55 780.09 0 0 0
03/03/2017
785.42
 1,585,869 805.66 805.87 784.92 0 0 0
02/03/2017
805.66
 6,843,590 789.91 807.39 788.02 0 0 0
01/03/2017
789.91
 3,343,064 777.73 793.47 765.63 0 0 0
28/02/2017
777.73
 2,090,124 782.36 792.60 776.73 0 0 0
27/02/2017
782.36
 3,453,529 783.01 786.82 775.16 0 0 0
24/02/2017
783.01
 2,172,788 784 787.79 776.73 0 0 0
23/02/2017
784
 4,027,043 779 790.13 774.02 0 0 0
22/02/2017
779
 6,998,289 809.59 816.02 775.80 0 0 0
21/02/2017
809.59
 3,798,054 806.69 814.66 799.19 0 0 0
20/02/2017
806.69
 11,534,005 838.08 838.36 795.01 0 0 0
17/02/2017
838.08
 4,916,530 844.05 848.06 826.53 0 0 0
16/02/2017
844.05
 4,089,709 845.51 857.52 832.44 0 0 0
15/02/2017
845.51
 3,342,373 845.15 851.14 839.30 0 0 0
14/02/2017
845.15
 4,029,381 841.97 855.58 838.96 0 0 0
13/02/2017
841.97
 2,093,095 836.06 846.75 833.71 0 0 0
10/02/2017
836.06
 3,548,206 843.64 851.18 834.85 0 0 0
09/02/2017
843.64
 5,151,746 839.95 853.83 837.38 0 0 0
08/02/2017
839.95
 2,860,012 837.69 843.44 833.84 0 0 0
07/02/2017
837.69
 7,591,169 826.91 845.17 826.91 0 0 0
06/02/2017
826.91
 4,053,672 817.45 830.27 812.87 0 0 0
03/02/2017
817.45
 4,737,429 809.96 838.20 808.74 0 0 0
02/02/2017
809.96
 1,539,836 803.74 813.65 799.18 0 0 0
25/01/2017
803.74
 815,580 798.33 806.95 797.62 0 0 0
24/01/2017
798.33
 1,054,165 796.61 801.17 795.97 0 0 0
23/01/2017
796.61
 1,095,469 799.53 806.15 796.33 0 0 0
20/01/2017
799.53
 1,090,932 785.68 804.36 785.26 0 0 0
19/01/2017
785.68
 1,716,497 789.95 795.36 782.82 0 0 0
18/01/2017
789.95
 2,477,982 800.30 804.35 789.95 0 0 0
17/01/2017
800.30
 2,307,877 798.45 807.35 791.24 0 0 0
16/01/2017
798.45
 3,732,127 821.04 831.26 792.88 0 0 0
13/01/2017
821.04
 2,303,594 836.18 836.74 819.97 0 0 0
12/01/2017
836.18
 1,623,279 844.89 848.38 835.54 0 0 0
11/01/2017
844.89
 1,527,691 833.45 845.38 826.24 0 0 0
10/01/2017
833.45
 2,700,527 821.77 843.09 821.77 0 0 0
09/01/2017
821.77
 2,392,423 833.73 838.41 816.64 0 0 0
06/01/2017
833.73
 3,887,327 847.27 858.19 826.44 0 0 0
05/01/2017
847.27
 2,794,016 839.42 850.69 839.14 0 0 0
04/01/2017
839.42
 2,095,993 836.73 848.55 833.95 0 0 0
03/01/2017
836.73
 2,661,084 821.69 840.37 821.12 0 0 0
30/12/2016
821.69
 1,810,292 831.56 835.04 820.40 0 0 0
29/12/2016
831.56
 1,831,021 838.62 842.40 831.28 0 0 0
28/12/2016
838.62
 3,072,577 827.85 841.69 823.84 0 0 0
27/12/2016
827.85
 3,466,136 838.55 841.91 821.01 0 0 0
26/12/2016
838.55
 3,478,309 822.41 841.54 822.20 0 0 0
23/12/2016
822.41
 3,757,028 819.91 830.31 807.64 0 0 0
22/12/2016
819.91
 5,374,848 805.19 832.02 802.62 0 0 0
21/12/2016
805.19
 2,270,494 800.37 820.77 788.86 0 0 0
20/12/2016
800.37
 1,212,302 800.08 807.28 795.30 0 0 0
19/12/2016
800.08
 2,188,286 798.62 812.13 787.85 0 0 0
16/12/2016
798.62
 3,565,313 789.04 806.47 784.35 0 0 0
15/12/2016
789.04
 1,671,493 793.09 797.59 777.60 0 0 0
14/12/2016
793.09
 2,382,119 767.69 796.02 767.12 0 0 0
13/12/2016
767.69
 2,439,819 767.23 772.11 754.25 0 0 0
12/12/2016
767.23
 2,199,022 768.97 773.05 761.23 0 0 0
09/12/2016
768.97
 2,295,009 773.55 780.66 766.04 0 0 0
08/12/2016
773.55
 1,714,730 775.42 786.17 771.41 0 0 0
07/12/2016
775.42
 2,749,453 765.61 784.75 764.05 0 0 0
06/12/2016
765.61
 4,529,124 794.11 799.10 759.61 0 0 0
05/12/2016
794.11
 5,368,339 787.18 806.17 784.40 0 0 0
02/12/2016
787.18
 4,222,689 788.18 798.59 776.05 0 0 0
01/12/2016
788.18
 3,927,216 791.40 799.50 786.06 0 0 0
30/11/2016
791.40
 5,446,838 764.49 797.51 760.16 0 0 0
29/11/2016
764.49
 2,660,057 766.99 773.26 759.57 0 0 0
28/11/2016
766.99
 2,759,280 785.02 787.74 763.57 0 0 0
25/11/2016
785.02
 2,897,795 784.17 792.23 780.96 0 0 0
24/11/2016
784.17
 2,355,364 780.88 793.14 776.74 0 0 0
23/11/2016
780.88
 2,015,469 780.66 790.14 774.95 0 0 0
22/11/2016
780.66
 2,742,086 782.37 790.83 778.51 0 0 0
21/11/2016
782.37
 3,059,724 767.52 783.07 764.39 0 0 0
18/11/2016
767.52
 2,817,030 773.53 780.16 761.90 0 0 0
17/11/2016
773.53
 2,781,645 783.37 788.56 771.61 0 0 0
16/11/2016
783.37
 3,761,144 778.75 794.24 774.65 0 0 0
15/11/2016
778.75
 4,123,698 774.35 790.32 767.63 0 0 0
14/11/2016
774.35
 3,728,964 775.47 786.50 762.31 0 0 0
11/11/2016
775.47
 3,048,270 783.38 786.09 771.13 0 0 0
10/11/2016
783.38
 3,533,886 769.25 789.67 769.11 0 0 0
09/11/2016
769.25
 8,516,344 767.94 777.73 732.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc