Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
639.96
 371,643 637.90 642.76 626.97 0 0 0
04/04/2017
637.90
 141,759 642.15 647.32 634 0 0 0
03/04/2017
642.15
 213,524 636.69 648.03 632.95 0 0 0
31/03/2017
636.69
 164,593 636.58 644.33 629.99 0 0 0
30/03/2017
636.58
 200,200 633.16 646.73 626.90 0 0 0
29/03/2017
633.16
 101,933 626.28 637.87 624.30 0 0 0
28/03/2017
626.28
 89,076 627.52 633.19 621.26 0 0 0
27/03/2017
627.52
 68,997 627.43 630.60 621.92 0 0 0
24/03/2017
627.43
 209,999 626.80 635.23 622.69 0 0 0
23/03/2017
626.80
 101,841 627.35 632.74 622.01 0 0 0
22/03/2017
627.35
 164,230 630.33 637.97 622.66 0 0 0
21/03/2017
630.33
 147,737 634.19 640.23 623.73 0 0 0
20/03/2017
634.19
 189,194 630.63 648.63 623.93 0 0 0
17/03/2017
630.63
 156,156 622.46 632.33 617.78 0 0 0
16/03/2017
622.46
 213,955 616.26 626.41 613.81 0 0 0
15/03/2017
616.26
 237,922 595.40 628.40 592.43 0 0 0
14/03/2017
595.40
 144,107 614.07 618.46 588.87 0 0 0
13/03/2017
614.07
 135,266 620.25 623.14 609.52 0 0 0
10/03/2017
620.25
 153,572 623.66 627.75 614.99 0 0 0
09/03/2017
623.66
 191,565 619.27 626.69 612.83 0 0 0
08/03/2017
619.27
 169,835 623.82 634.70 613.99 0 0 0
07/03/2017
623.82
 198,267 627.57 638.47 616.61 0 0 0
06/03/2017
627.57
 296,680 599.13 631.68 594.44 0 0 0
03/03/2017
599.13
 199,585 598.39 602.57 586.51 0 0 0
02/03/2017
598.39
 156,330 594.39 602.53 589.57 0 0 0
01/03/2017
594.39
 98,210 594.23 599.01 590.03 0 0 0
28/02/2017
594.23
 192,867 592.56 604.54 584.86 0 0 0
27/02/2017
592.56
 252,598 585.99 598.18 581.42 0 0 0
24/02/2017
585.99
 133,919 592.26 596.78 581.18 0 0 0
23/02/2017
592.26
 153,084 601.35 604.03 585.12 0 0 0
22/02/2017
601.35
 120,475 604.80 609.05 597.65 0 0 0
21/02/2017
604.80
 147,627 600.91 609.13 594.60 0 0 0
20/02/2017
600.91
 99,414 593.65 603.48 588.02 0 0 0
17/02/2017
593.65
 69,637 597.77 599.49 587.99 0 0 0
16/02/2017
597.77
 151,456 600.20 604.69 592.27 0 0 0
15/02/2017
600.20
 102,384 600.17 606.10 593.77 0 0 0
14/02/2017
600.17
 98,595 602 609.79 592.33 0 0 0
13/02/2017
602
 105,907 588.02 603.96 586.35 0 0 0
10/02/2017
588.02
 50,639 585.88 591.35 580.53 0 0 0
09/02/2017
585.88
 107,723 584.38 588.35 575.77 0 0 0
08/02/2017
584.38
 80,579 579.63 593.73 574.27 0 0 0
07/02/2017
579.63
 51,064 576.72 587.28 568.89 0 0 0
06/02/2017
576.72
 61,760 584.83 590.75 570.36 0 0 0
03/02/2017
584.83
 53,688 599.67 601.16 574.77 0 0 0
02/02/2017
599.67
 29,129 603.32 605.21 595.70 0 0 0
25/01/2017
603.32
 26,840 596.93 606.63 590.78 0 0 0
24/01/2017
596.93
 82,494 589.27 600.98 587.53 0 0 0
23/01/2017
589.27
 48,894 589.29 596.87 585.02 0 0 0
20/01/2017
589.29
 49,247 591.79 597.81 582.99 0 0 0
19/01/2017
591.79
 52,121 597.62 604.25 584.86 0 0 0
18/01/2017
597.62
 43,919 592.26 603.11 584.68 0 0 0
17/01/2017
592.26
 44,742 602.05 604.23 589.47 0 0 0
16/01/2017
602.05
 64,868 610.06 611.47 599.04 0 0 0
13/01/2017
610.06
 66,622 608.76 613.64 605.81 0 0 0
12/01/2017
608.76
 214,493 606.29 611.89 602.17 0 0 0
11/01/2017
606.29
 177,483 603.74 608.68 600.24 0 0 0
10/01/2017
603.74
 146,371 603.73 609.08 598.96 0 0 0
09/01/2017
603.73
 265,425 601.24 608.24 590.03 0 0 0
06/01/2017
601.24
 151,086 604.99 611.52 598.62 0 0 0
05/01/2017
604.99
 245,715 607.36 614.45 597.98 0 0 0
04/01/2017
607.36
 210,009 605.23 617.01 601.54 0 0 0
03/01/2017
605.23
 155,661 605.57 613.44 597.66 0 0 0
30/12/2016
605.57
 289,137 596.18 612.99 584.08 0 0 0
29/12/2016
596.18
 207,049 589.76 613.59 583.04 0 0 0
28/12/2016
589.76
 86,155 583.10 591.33 578.42 0 0 0
27/12/2016
583.10
 84,013 578 589.68 574.29 0 0 0
26/12/2016
578
 336,095 575.42 581.50 570.14 0 0 0
23/12/2016
575.42
 89,997 581.22 583.42 570.26 0 0 0
22/12/2016
581.22
 97,428 584.21 587.05 578.14 0 0 0
21/12/2016
584.21
 160,589 582.85 589.71 576.91 0 0 0
20/12/2016
582.85
 237,415 577.87 589.36 573.40 0 0 0
19/12/2016
577.87
 195,253 570.81 582.35 565.34 0 0 0
16/12/2016
570.81
 143,400 564.26 576.97 559.98 0 0 0
15/12/2016
564.26
 214,592 565.51 570.33 553.43 0 0 0
14/12/2016
565.51
 319,018 566.44 570.15 553.62 0 0 0
13/12/2016
566.44
 230,934 572.01 574.24 559.69 0 0 0
12/12/2016
572.01
 232,636 580.96 586.18 568.20 0 0 0
09/12/2016
580.96
 90,162 580.09 585.78 572.96 0 0 0
08/12/2016
580.09
 107,060 575.53 583.27 568.81 0 0 0
07/12/2016
575.53
 202,694 585.09 588.56 566.47 0 0 0
06/12/2016
585.09
 94,186 592.28 594.62 580.67 0 0 0
05/12/2016
592.28
 53,664 591.89 594.52 584.24 0 0 0
02/12/2016
591.89
 70,350 590.73 601.01 585.35 0 0 0
01/12/2016
590.73
 73,858 595.28 598.25 587.10 0 0 0
30/11/2016
595.28
 124,360 597.95 600.47 586.50 0 0 0
29/11/2016
597.95
 38,759 593.35 600.66 590.27 0 0 0
28/11/2016
593.35
 56,885 595.95 599.85 589.59 0 0 0
25/11/2016
595.95
 44,521 592.16 606.80 589.92 0 0 0
24/11/2016
592.16
 65,609 591.48 634.42 587.28 0 0 0
23/11/2016
591.48
 14,576 595.01 597.23 586.07 0 0 0
22/11/2016
595.01
 26,957 593.39 596.94 586.98 0 0 0
21/11/2016
593.39
 29,965 593.68 603.42 589.36 0 0 0
18/11/2016
593.68
 56,372 600.22 602.09 589.90 0 0 0
17/11/2016
600.22
 123,183 601.20 603.54 592.83 0 0 0
16/11/2016
601.20
 45,933 605.65 608.42 598.74 0 0 0
15/11/2016
605.65
 23,876 612.20 613.85 600.22 0 0 0
14/11/2016
612.20
 51,231 613.46 619.64 603.85 0 0 0
11/11/2016
613.46
 73,496 616.88 625.36 608.42 0 0 0
10/11/2016
616.88
 61,971 606.92 618.59 605.44 0 0 0
09/11/2016
606.92
 113,013 619.99 624.03 589.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc