SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2017
157.24
 4,855 157.49 157.98 152.01 0 0 0
07/04/2017
157.49
 3,535 158.48 158.48 155.55 0 0 0
05/04/2017
158.48
 759 158.16 158.63 155.33 0 0 0
04/04/2017
158.16
 3,083 162.38 162.89 156.25 0 0 0
03/04/2017
162.38
 3,626 167.50 167.50 161.64 0 0 0
31/03/2017
167.50
 5,616 164.32 168.63 162.42 0 0 0
30/03/2017
164.32
 7,239 162.76 165.70 162.39 0 0 0
29/03/2017
162.76
 9,027 161.42 163.72 160.39 0 0 0
28/03/2017
161.42
 2,522 161.16 162.48 156.53 0 0 0
27/03/2017
161.16
 5,170 162.20 163.07 161.08 0 0 0
24/03/2017
162.20
 4,329 160.72 163.76 158.96 0 0 0
23/03/2017
160.72
 4,674 156.75 161.62 155.82 0 0 0
22/03/2017
156.75
 13,525 161.41 161.41 155.40 0 0 0
21/03/2017
161.41
 2,699 160.59 161.95 158.15 0 0 0
20/03/2017
160.59
 3,268 160.49 161.85 158.72 0 0 0
17/03/2017
160.49
 14,372 155.52 160.83 154.76 0 0 0
16/03/2017
155.52
 33,998 153.56 157.16 151.96 0 0 0
15/03/2017
153.56
 741 155.45 155.51 152.54 0 0 0
14/03/2017
155.45
 3,136 152.01 155.82 150.87 0 0 0
13/03/2017
152.01
 1,945 155.06 158.24 151.04 0 0 0
10/03/2017
155.06
 4,432 159.20 159.72 154.23 0 0 0
09/03/2017
159.20
 2,510 163.27 163.55 158.03 0 0 0
08/03/2017
163.27
 7,233 162.90 163.93 161.25 0 0 0
07/03/2017
162.90
 5,446 162.57 164.56 161.42 0 0 0
06/03/2017
162.57
 10,889 162.01 163.63 160.92 0 0 0
03/03/2017
162.01
 6,784 161.64 162.59 161.02 0 0 0
02/03/2017
161.64
 10,799 163.29 163.80 161.26 0 0 0
01/03/2017
163.29
 4,339 163.44 164.08 161.29 0 0 0
28/02/2017
163.44
 8,429 163.29 163.95 161.89 0 0 0
27/02/2017
163.29
 7,605 162.09 165.88 158.91 0 0 0
24/02/2017
162.09
 5,815 162.74 162.87 160.80 0 0 0
23/02/2017
162.74
 6,620 162.02 163.63 161.09 0 0 0
22/02/2017
162.02
 7,913 163.62 164.13 161.64 0 0 0
21/02/2017
163.62
 13,753 159.93 165.54 157.72 0 0 0
20/02/2017
159.93
 6,543 157.75 161.69 157.04 0 0 0
17/02/2017
157.75
 3,997 155.09 158.69 154.66 0 0 0
16/02/2017
155.09
 9,897 155.34 156.24 154.83 0 0 0
15/02/2017
155.34
 8,359 155.93 156.23 155.21 0 0 0
14/02/2017
155.93
 9,556 156.92 157.05 155.42 0 0 0
13/02/2017
156.92
 17,509 152.74 157.22 152.66 0 0 0
10/02/2017
152.74
 9,765 154.27 154.50 152.36 0 0 0
09/02/2017
154.27
 30,602 154.62 158.23 151.50 0 0 0
08/02/2017
154.62
 12,222 151.31 157.04 149.85 0 0 0
07/02/2017
151.31
 17,458 155.06 157.54 149.85 0 0 0
06/02/2017
155.06
 13,590 154.50 156.52 153.04 0 0 0
03/02/2017
154.50
 2,715 153.73 155.54 153.38 0 0 0
02/02/2017
153.73
 1,059 152.38 153.81 152.08 0 0 0
25/01/2017
152.38
 1,513 151.87 152.46 151.49 0 0 0
24/01/2017
151.87
 8,451 152.72 155.54 151.61 0 0 0
23/01/2017
152.72
 3,012 152.72 153.75 151.26 0 0 0
20/01/2017
152.72
 4,922 152.77 154.76 151.24 0 0 0
19/01/2017
152.77
 899 153.96 153.96 151.79 0 0 0
18/01/2017
153.96
 2,378 153.61 154.62 151.62 0 0 0
17/01/2017
153.61
 3,427 155.50 156.18 153.01 0 0 0
16/01/2017
155.50
 44,096 152.03 155.50 151.10 0 0 0
13/01/2017
152.03
 2,772 153.32 153.47 151.90 0 0 0
12/01/2017
153.32
 2,746 153.55 153.55 152.13 0 0 0
11/01/2017
153.55
 752 153.70 153.78 152.20 0 0 0
10/01/2017
153.70
 1,219 153.90 153.90 152.21 0 0 0
09/01/2017
153.90
 2,828 154.73 155.10 151.28 0 0 0
06/01/2017
154.73
 1,972 154.78 155.22 152.54 0 0 0
05/01/2017
154.78
 2,304 155.44 155.44 153.40 0 0 0
04/01/2017
155.44
 404 154.48 156.19 154.48 0 0 0
03/01/2017
154.48
 1,847 159.65 160.88 153.10 0 0 0
30/12/2016
159.65
 5,305 158.02 160.38 157.25 0 0 0
29/12/2016
158.02
 553 157.60 160.81 153.82 0 0 0
28/12/2016
157.60
 763 156.86 157.96 155.86 0 0 0
27/12/2016
156.86
 1,171 157.95 158.48 155.07 0 0 0
26/12/2016
157.95
 1,119 158.46 158.82 155.46 0 0 0
23/12/2016
158.46
 2,404 157.36 158.61 155.04 0 0 0
22/12/2016
157.36
 5,821 157.85 158.02 155.69 0 0 0
21/12/2016
157.85
 1,249 156.55 157.85 156.48 0 0 0
20/12/2016
156.55
 4,156 156.84 157.94 155.11 0 0 0
19/12/2016
156.84
 1,703 156.96 158.04 155.58 0 0 0
16/12/2016
156.96
 4,253 153.90 157.39 153.28 0 0 0
15/12/2016
153.90
 4,766 154.59 154.96 152.18 0 0 0
14/12/2016
154.59
 686 152.86 154.59 152.06 0 0 0
13/12/2016
152.86
 1,476 153.71 154.30 149.25 0 0 0
12/12/2016
153.71
 3,759 155.07 155.71 153.17 0 0 0
09/12/2016
155.07
 3,023 155.78 155.78 154.38 0 0 0
08/12/2016
155.78
 1,582 154.93 155.78 154.67 0 0 0
07/12/2016
154.93
 1,963 155.23 156.69 153.81 0 0 0
06/12/2016
155.23
 3,511 156.89 156.89 154.13 0 0 0
05/12/2016
156.89
 2,371 157.09 157.78 154.26 0 0 0
02/12/2016
157.09
 2,954 155.11 157.41 154.85 0 0 0
01/12/2016
155.11
 1,289 156.06 156.32 153.37 0 0 0
30/11/2016
156.06
 3,906 154.48 156.68 153.02 0 0 0
29/11/2016
154.48
 1,454 156.56 156.56 153.85 0 0 0
28/11/2016
156.56
 864 157.31 157.31 155.11 0 0 0
25/11/2016
157.31
 2,631 157.89 158.15 155.94 0 0 0
24/11/2016
157.89
 663 157.58 158.78 155.95 0 0 0
23/11/2016
157.58
 2,640 155.08 158.05 154.18 0 0 0
22/11/2016
155.08
 3,280 156.44 157.11 155.08 0 0 0
21/11/2016
156.44
 4,180 156.16 157.41 154.95 0 0 0
18/11/2016
156.16
 3,263 157.32 158.89 155.38 0 0 0
17/11/2016
157.32
 4,180 156.27 158.34 154.25 0 0 0
16/11/2016
156.27
 2,292 156.85 157.25 155.30 0 0 0
15/11/2016
156.85
 3,588 155.18 156.97 153.74 0 0 0
14/11/2016
155.18
 4,798 156.29 156.68 153.56 0 0 0
11/11/2016
156.29
 2,610 155.58 157.12 154.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc