SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2017
569.63
 100,377 563.03 575.83 557.42 0 0 0
07/04/2017
563.03
 133,873 564.31 570.86 554.09 0 0 0
05/04/2017
564.31
 70,355 564.13 568.20 560.56 0 0 0
04/04/2017
564.13
 160,790 564.77 569.84 558.12 0 0 0
03/04/2017
564.77
 92,302 569.72 572.99 557.95 0 0 0
31/03/2017
569.72
 73,709 564.41 573.76 561.89 0 0 0
30/03/2017
564.41
 72,101 557.54 570.90 552.66 0 0 0
29/03/2017
557.54
 106,636 555.98 571.24 548.49 0 0 0
28/03/2017
555.98
 83,262 557.01 559.32 553.12 0 0 0
27/03/2017
557.01
 91,236 557.88 562.19 553.93 0 0 0
24/03/2017
557.88
 76,787 560.08 565.62 554.15 0 0 0
23/03/2017
560.08
 120,133 563.11 566.36 559.04 0 0 0
22/03/2017
563.11
 127,827 572.91 575.47 558.39 0 0 0
21/03/2017
572.91
 105,861 572.46 576.74 567.79 0 0 0
20/03/2017
572.46
 123,929 576 579.21 566.48 0 0 0
17/03/2017
576
 111,143 571.77 579.87 563.99 0 0 0
16/03/2017
571.77
 132,685 570.15 576.94 566.07 0 0 0
15/03/2017
570.15
 164,856 574.37 578.81 565.12 0 0 0
14/03/2017
574.37
 176,092 569.23 577.46 562.76 0 0 0
13/03/2017
569.23
 162,918 572.30 574.84 560.39 0 0 0
10/03/2017
572.30
 157,872 573.71 577.64 563.99 0 0 0
09/03/2017
573.71
 232,418 571.67 577.74 561.76 0 0 0
08/03/2017
571.67
 112,725 567.23 573.94 559.49 0 0 0
07/03/2017
567.23
 91,944 566.24 570.92 555.73 0 0 0
06/03/2017
566.24
 72,557 568.60 573.97 559.42 0 0 0
03/03/2017
568.60
 114,234 562.93 571.76 555.78 0 0 0
02/03/2017
562.93
 71,052 561.97 567.03 556.57 0 0 0
01/03/2017
561.97
 127,598 560.90 568.04 555.78 0 0 0
28/02/2017
560.90
 175,768 567.52 577.92 557.98 0 0 0
27/02/2017
567.52
 120,106 562.42 571.58 558.69 0 0 0
24/02/2017
562.42
 123,721 562.54 571.97 552.92 0 0 0
23/02/2017
562.54
 223,343 572.67 574.43 557.02 0 0 0
22/02/2017
572.67
 186,699 575.71 580.90 569.25 0 0 0
21/02/2017
575.71
 181,419 574.11 586.37 571 0 0 0
20/02/2017
574.11
 211,789 562.31 576.74 559.97 0 0 0
17/02/2017
562.31
 149,719 554.45 567.25 549.83 0 0 0
16/02/2017
554.45
 172,159 556.94 565.75 552.56 0 0 0
15/02/2017
556.94
 112,627 554.77 561.77 548.74 0 0 0
14/02/2017
554.77
 127,099 558.40 564.43 551 0 0 0
13/02/2017
558.40
 174,234 550.20 561.17 547.05 0 0 0
10/02/2017
550.20
 153,814 543.76 555.59 541.51 0 0 0
09/02/2017
543.76
 113,935 544.17 549.73 540.91 0 0 0
08/02/2017
544.17
 123,973 543.44 551.36 537.83 0 0 0
07/02/2017
543.44
 181,126 536.02 546.98 533.64 0 0 0
06/02/2017
536.02
 153,824 533.78 539.08 525.35 0 0 0
03/02/2017
533.78
 84,770 536.47 541.59 530.05 0 0 0
02/02/2017
536.47
 47,250 527.28 539.04 525.52 0 0 0
25/01/2017
527.28
 50,738 524.83 531.45 521.98 0 0 0
24/01/2017
524.83
 53,619 524.24 526.47 514.81 0 0 0
23/01/2017
524.24
 51,987 526.46 528.30 521.15 0 0 0
20/01/2017
526.46
 39,516 525.88 529.97 519.59 0 0 0
19/01/2017
525.88
 88,550 523.52 528.43 521.03 0 0 0
18/01/2017
523.52
 94,016 525.84 528.46 520.87 0 0 0
17/01/2017
525.84
 78,606 527.28 530.75 521.11 0 0 0
16/01/2017
527.28
 90,370 530.13 533.23 521.30 0 0 0
13/01/2017
530.13
 75,860 530.84 532.78 528.11 0 0 0
12/01/2017
530.84
 91,411 530.73 535.18 522.03 0 0 0
11/01/2017
530.73
 125,755 531.27 534.48 527.41 0 0 0
10/01/2017
531.27
 97,093 530.30 533.25 525.89 0 0 0
09/01/2017
530.30
 128,757 531.06 536.74 525.04 0 0 0
06/01/2017
531.06
 151,475 525.18 537.70 520.14 0 0 0
05/01/2017
525.18
 59,814 525.25 527.90 519.40 0 0 0
04/01/2017
525.25
 66,420 525.64 528.02 517.61 0 0 0
03/01/2017
525.64
 76,863 527.96 530.63 519.43 0 0 0
30/12/2016
527.96
 68,791 522.27 530.16 515.27 0 0 0
29/12/2016
522.27
 90,553 522.96 526.51 515.80 0 0 0
28/12/2016
522.96
 60,881 523.84 527.48 520.11 0 0 0
27/12/2016
523.84
 83,936 524.58 526.91 520.12 0 0 0
26/12/2016
524.58
 61,802 524.56 527.71 515.01 0 0 0
23/12/2016
524.56
 36,231 526.91 527.97 516.94 0 0 0
22/12/2016
526.91
 80,995 527.18 530.02 521 0 0 0
21/12/2016
527.18
 58,846 527.47 529.42 524.43 0 0 0
20/12/2016
527.47
 112,355 529.30 534.74 522.07 0 0 0
19/12/2016
529.30
 102,993 529.58 539.31 524.89 0 0 0
16/12/2016
529.58
 83,307 527.25 531.22 522.25 0 0 0
15/12/2016
527.25
 67,080 524.66 529.56 516.23 0 0 0
14/12/2016
524.66
 170,654 521.49 529.23 515.78 0 0 0
13/12/2016
521.49
 184,081 521.69 525.64 517.79 0 0 0
12/12/2016
521.69
 174,523 538.39 539.67 520.35 0 0 0
09/12/2016
538.39
 109,906 530.85 541.87 528.76 0 0 0
08/12/2016
530.85
 194,256 536.06 538.88 526.93 0 0 0
07/12/2016
536.06
 73,320 536.09 540.66 530.94 0 0 0
06/12/2016
536.09
 65,771 541.18 541.79 535.27 0 0 0
05/12/2016
541.18
 43,583 544.27 546.29 538.42 0 0 0
02/12/2016
544.27
 104,530 565.01 570.63 540.65 0 0 0
01/12/2016
565.01
 204,717 563.59 568.98 559.28 0 0 0
30/11/2016
563.59
 159,589 558.76 566.39 550.20 0 0 0
29/11/2016
558.76
 245,720 566.53 569.69 553.44 0 0 0
28/11/2016
566.53
 92,378 569.18 569.64 556.57 0 0 0
25/11/2016
569.18
 58,510 570.41 572.06 564.16 0 0 0
24/11/2016
570.41
 130,991 566.31 572.77 564.50 0 0 0
23/11/2016
566.31
 93,943 564.17 572.89 562.01 0 0 0
22/11/2016
564.17
 125,751 563.27 567.53 556.71 0 0 0
21/11/2016
563.27
 92,661 564.81 566.90 556.90 0 0 0
18/11/2016
564.81
 119,838 567.15 567.77 560.76 0 0 0
17/11/2016
567.15
 102,886 567.85 570.86 564.16 0 0 0
16/11/2016
567.85
 76,823 565.44 574.10 562.35 0 0 0
15/11/2016
565.44
 98,879 567.08 573.35 563.62 0 0 0
14/11/2016
567.08
 142,187 572.22 575.37 562.79 0 0 0
11/11/2016
572.22
 62,647 577.04 578.54 569.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc