Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
537.60
 273,175 535.99 541.95 529.96 0 0 0
04/04/2017
535.99
 221,674 539.77 543.95 533.07 0 0 0
03/04/2017
539.77
 283,476 543.63 546.18 535.95 0 0 0
31/03/2017
543.63
 289,984 545.60 550.48 540.80 0 0 0
30/03/2017
545.60
 528,125 550.70 555.49 544.75 0 0 0
29/03/2017
550.70
 258,509 551.88 555.17 547.79 0 0 0
28/03/2017
551.88
 309,700 551.46 558.48 548.88 0 0 0
27/03/2017
551.46
 203,896 555.30 561.03 550.41 0 0 0
24/03/2017
555.30
 567,273 566.60 569.57 550.72 0 0 0
23/03/2017
566.60
 167,464 563.13 569.30 563 0 0 0
22/03/2017
563.13
 184,371 572.40 573.63 562.67 0 0 0
21/03/2017
572.40
 190,608 574.46 576.47 569.34 0 0 0
20/03/2017
574.46
 145,115 577.22 582.36 573.96 0 0 0
17/03/2017
577.22
 383,444 569.49 580.30 566.23 0 0 0
16/03/2017
569.49
 296,109 562.19 572.90 560.34 0 0 0
15/03/2017
562.19
 144,947 564.30 567.18 557.67 0 0 0
14/03/2017
564.30
 173,315 561.71 567.08 556.02 0 0 0
13/03/2017
561.71
 122,825 566.02 567 559.34 0 0 0
10/03/2017
566.02
 152,473 570.06 574.90 564.51 0 0 0
09/03/2017
570.06
 127,478 575.86 580.66 569.04 0 0 0
08/03/2017
575.86
 297,269 569.52 579.75 567.18 0 0 0
07/03/2017
569.52
 378,355 573.14 576.80 566.26 0 0 0
06/03/2017
573.14
 461,061 563.36 576.70 562.33 0 0 0
03/03/2017
563.36
 143,835 557.71 570.27 554.02 0 0 0
02/03/2017
557.71
 157,686 561.21 569.62 554.56 0 0 0
01/03/2017
561.21
 268,010 555.91 565.94 551.49 0 0 0
28/02/2017
555.91
 335,998 557.43 566.07 551.77 0 0 0
27/02/2017
557.43
 291,573 560.91 562.90 554.16 0 0 0
24/02/2017
560.91
 242,840 570.68 571.19 560.28 0 0 0
23/02/2017
570.68
 222,197 573.86 575.15 567.45 0 0 0
22/02/2017
573.86
 448,810 576.38 585.26 570.22 0 0 0
21/02/2017
576.38
 826,261 559.50 580.64 558.45 0 0 0
20/02/2017
559.50
 412,661 560.17 564.38 552.87 0 0 0
17/02/2017
560.17
 295,431 561.86 562.38 556.10 0 0 0
16/02/2017
561.86
 398,991 567.36 569.36 558.71 0 0 0
15/02/2017
567.36
 354,824 557.36 569.71 552.96 0 0 0
14/02/2017
557.36
 219,825 557.59 566.45 554.81 0 0 0
13/02/2017
557.59
 209,876 551.23 560.36 549.93 0 0 0
10/02/2017
551.23
 175,236 547.66 552.26 542.68 0 0 0
09/02/2017
547.66
 117,050 548.93 551.25 545.19 0 0 0
08/02/2017
548.93
 119,446 550.23 551.92 547.50 0 0 0
07/02/2017
550.23
 167,378 554.04 555.99 550.23 0 0 0
06/02/2017
554.04
 189,338 549.72 555.86 548.04 0 0 0
03/02/2017
549.72
 150,969 549.19 553.88 548.68 0 0 0
02/02/2017
549.19
 109,237 539.99 552.20 539.36 0 0 0
25/01/2017
539.99
 82,824 536.62 543.26 534.03 0 0 0
24/01/2017
536.62
 71,117 537.89 540.40 531.05 0 0 0
23/01/2017
537.89
 75,262 533.10 544.05 528.44 0 0 0
20/01/2017
533.10
 94,613 532.77 540.92 527.93 0 0 0
19/01/2017
532.77
 132,951 541.64 544.63 531.13 0 0 0
18/01/2017
541.64
 121,656 548.67 555.12 541.35 0 0 0
17/01/2017
548.67
 91,068 555.81 556.61 546.86 0 0 0
16/01/2017
555.81
 146,966 558.89 560.07 553.50 0 0 0
13/01/2017
558.89
 65,534 563.43 564.73 557.33 0 0 0
12/01/2017
563.43
 212,186 563.79 565.43 556.89 0 0 0
11/01/2017
563.79
 218,242 559.79 566.91 557.69 0 0 0
10/01/2017
559.79
 126,893 557.68 562.06 555.37 0 0 0
09/01/2017
557.68
 158,715 547.08 558.96 546.58 0 0 0
06/01/2017
547.08
 119,947 549.28 555.80 544.56 0 0 0
05/01/2017
549.28
 244,045 553.83 555.27 546.40 0 0 0
04/01/2017
553.83
 116,477 544.83 556.39 541.01 0 0 0
03/01/2017
544.83
 86,394 557.58 557.58 538.57 0 0 0
30/12/2016
557.58
 107,068 543.42 557.83 540.93 0 0 0
29/12/2016
543.42
 151,506 534.65 551.07 532.03 0 0 0
28/12/2016
534.65
 119,357 540.37 544.05 528.44 0 0 0
27/12/2016
540.37
 110,653 540.84 548.26 525.37 0 0 0
26/12/2016
540.84
 83,122 547.70 549.70 540.47 0 0 0
23/12/2016
547.70
 65,227 547.27 551.61 544.16 0 0 0
22/12/2016
547.27
 117,851 549.52 550.96 542.69 0 0 0
21/12/2016
549.52
 98,495 549.25 552.12 546.42 0 0 0
20/12/2016
549.25
 166,415 551.87 557.80 547.65 0 0 0
19/12/2016
551.87
 164,016 549.35 555.84 547.12 0 0 0
16/12/2016
549.35
 132,531 549.47 553.83 547.08 0 0 0
15/12/2016
549.47
 189,876 543.44 554.02 540.43 0 0 0
14/12/2016
543.44
 250,525 546.28 548.48 538.11 0 0 0
13/12/2016
546.28
 186,449 539.56 548.24 535.26 0 0 0
12/12/2016
539.56
 256,520 548.03 548.03 533.13 0 0 0
09/12/2016
548.03
 147,714 548.59 552.21 543.65 0 0 0
08/12/2016
548.59
 159,153 547.13 551.71 542.90 0 0 0
07/12/2016
547.13
 183,296 548.45 554.84 543.59 0 0 0
06/12/2016
548.45
 378,434 536.39 556.90 529.60 0 0 0
05/12/2016
536.39
 129,105 533.90 538.48 526.84 0 0 0
02/12/2016
533.90
 109,632 533.49 539.77 528.58 0 0 0
01/12/2016
533.49
 145,218 529.45 540.97 529.45 0 0 0
30/11/2016
529.45
 155,314 527.60 533.28 521.27 0 0 0
29/11/2016
527.60
 132,998 537.42 539.45 516.21 0 0 0
28/11/2016
537.42
 150,396 543.39 544.31 533.49 0 0 0
25/11/2016
543.39
 164,073 545.08 550.17 537.84 0 0 0
24/11/2016
545.08
 396,500 553.50 557.39 542.31 0 0 0
23/11/2016
553.50
 245,173 561.31 563.61 551.72 0 0 0
22/11/2016
561.31
 354,827 568.85 576.15 558.28 0 0 0
21/11/2016
568.85
 227,345 577.25 583.14 566.01 0 0 0
18/11/2016
577.25
 172,697 582.44 582.85 572.75 0 0 0
17/11/2016
582.44
 130,447 580.11 585.20 576.40 0 0 0
16/11/2016
580.11
 212,080 577.45 586.57 577.20 0 0 0
15/11/2016
577.45
 168,300 583.04 586.67 577.09 0 0 0
14/11/2016
583.04
 285,770 590.05 591.76 579.03 0 0 0
11/11/2016
590.05
 158,462 594.19 597.64 586.33 0 0 0
10/11/2016
594.19
 183,718 586.25 598.54 585.04 0 0 0
09/11/2016
586.25
 358,746 594.08 600.54 576.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc