SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
720.01
 860,180 716.92 728.73 711.43 0 0 0
04/04/2017
716.92
 681,209 709.32 719.77 704.87 0 0 0
03/04/2017
709.32
 445,769 707.89 715.10 700.08 0 0 0
31/03/2017
707.89
 699,658 704.94 717.76 698.11 0 0 0
30/03/2017
704.94
 583,164 699.81 708.77 695.26 0 0 0
29/03/2017
699.81
 466,219 699.15 707.80 693.33 0 0 0
28/03/2017
699.15
 484,330 698.64 703.98 691.79 0 0 0
27/03/2017
698.64
 639,453 700.70 706.08 691.66 0 0 0
24/03/2017
700.70
 634,999 702.81 710.79 696.86 0 0 0
23/03/2017
702.81
 863,521 692.34 707.13 685.92 0 0 0
22/03/2017
692.34
 510,265 693.57 699.67 686.88 0 0 0
21/03/2017
693.57
 528,514 695.74 699.92 688.06 0 0 0
20/03/2017
695.74
 515,791 696.47 699.53 690.26 0 0 0
17/03/2017
696.47
 1,299,120 693.37 700.55 678.54 0 0 0
16/03/2017
693.37
 613,092 691.29 697.04 684.73 0 0 0
15/03/2017
691.29
 644,705 694.29 708.38 683.70 0 0 0
14/03/2017
694.29
 528,814 694.34 699.85 686.30 0 0 0
13/03/2017
694.34
 554,913 700.95 703.21 685.41 0 0 0
10/03/2017
700.95
 511,263 703.58 708.35 697.82 0 0 0
09/03/2017
703.58
 617,516 701.88 709.28 692.02 0 0 0
08/03/2017
701.88
 669,306 705.15 710.39 694.40 0 0 0
07/03/2017
705.15
 606,653 704.23 710.24 698.15 0 0 0
06/03/2017
704.23
 643,643 702.98 710.72 697.02 0 0 0
03/03/2017
702.98
 605,621 702.37 709.75 696.07 0 0 0
02/03/2017
702.37
 590,858 697.54 709.31 692.46 0 0 0
01/03/2017
697.54
 621,456 695.05 704.46 684.64 0 0 0
28/02/2017
695.05
 597,058 702.45 706.42 690.88 0 0 0
27/02/2017
702.45
 502,087 706.14 709.37 694.91 0 0 0
24/02/2017
706.14
 610,914 707.13 712.20 699.01 0 0 0
23/02/2017
707.13
 716,815 705.57 712.87 699.74 0 0 0
22/02/2017
705.57
 753,388 708.44 713.74 698.64 0 0 0
21/02/2017
708.44
 902,609 707.84 715.54 699.89 0 0 0
20/02/2017
707.84
 759,116 698.05 713.08 691.38 0 0 0
17/02/2017
698.05
 695,588 691.88 701.18 682.66 0 0 0
16/02/2017
691.88
 620,740 698.01 705.49 687.33 0 0 0
15/02/2017
698.01
 582,095 691.23 700.97 685.48 0 0 0
14/02/2017
691.23
 604,933 685.41 696.74 678.82 0 0 0
13/02/2017
685.41
 562,766 673.94 688.07 669.72 0 0 0
10/02/2017
673.94
 441,252 673.05 676.89 660.42 0 0 0
09/02/2017
673.05
 591,886 671.84 675.94 661.52 0 0 0
08/02/2017
671.84
 319,381 676.12 677.91 665.13 0 0 0
07/02/2017
676.12
 595,671 672.85 679.65 665.34 0 0 0
06/02/2017
672.85
 501,028 669.96 681.37 663.36 0 0 0
03/02/2017
669.96
 467,897 674.58 679.13 663.43 0 0 0
02/02/2017
674.58
 416,788 669.82 681.46 663 0 0 0
25/01/2017
669.82
 477,977 670.64 674.56 659.58 0 0 0
24/01/2017
670.64
 538,758 674.13 678.90 660.98 0 0 0
23/01/2017
674.13
 421,119 675.76 680.61 665.73 0 0 0
20/01/2017
675.76
 524,583 677.01 683.78 665.02 0 0 0
19/01/2017
677.01
 412,170 680.14 683.68 672.30 0 0 0
18/01/2017
680.14
 594,682 689.37 694.08 672.05 0 0 0
17/01/2017
689.37
 541,679 681.01 690.36 671.33 0 0 0
16/01/2017
681.01
 518,042 695.73 698.38 677.58 0 0 0
13/01/2017
695.73
 586,882 689.71 700.58 678.26 0 0 0
12/01/2017
689.71
 445,821 694.04 699.16 682.05 0 0 0
11/01/2017
694.04
 535,208 691.64 697.66 681.31 0 0 0
10/01/2017
691.64
 488,909 698.34 699.71 679.80 0 0 0
09/01/2017
698.34
 425,062 691.89 704.64 679.42 0 0 0
06/01/2017
691.89
 578,442 699.83 700.93 683.30 0 0 0
05/01/2017
699.83
 435,559 700.28 706.70 683.72 0 0 0
04/01/2017
700.28
 466,528 706.76 715.73 691.35 0 0 0
03/01/2017
706.76
 305,715 676.47 709.23 671.85 0 0 0
30/12/2016
676.47
 378,861 677.34 686.34 664.27 0 0 0
29/12/2016
677.34
 345,248 684.19 686.37 670.22 0 0 0
28/12/2016
684.19
 276,523 688.54 692.47 674.94 0 0 0
27/12/2016
688.54
 422,944 674.52 691.36 666.85 0 0 0
26/12/2016
674.52
 193,591 695.09 699.10 671.53 0 0 0
23/12/2016
695.09
 231,653 708.23 709.09 682.45 0 0 0
22/12/2016
708.23
 323,773 716.92 721.45 695.31 0 0 0
21/12/2016
716.92
 469,678 722.44 725.96 705.19 0 0 0
20/12/2016
722.44
 397,082 714.69 726.85 702.58 0 0 0
19/12/2016
714.69
 484,572 701.79 715.97 695.14 0 0 0
16/12/2016
701.79
 546,046 685.94 704.34 680.47 0 0 0
15/12/2016
685.94
 643,516 675.42 692.24 663.26 0 0 0
14/12/2016
675.42
 504,840 665.90 678.31 649.88 0 0 0
13/12/2016
665.90
 655,899 670.47 674.66 643.08 0 0 0
12/12/2016
670.47
 487,263 683.02 689.48 654.40 0 0 0
09/12/2016
683.02
 511,303 695.78 699.20 665.92 0 0 0
08/12/2016
695.78
 601,111 696.51 707.61 680.85 0 0 0
07/12/2016
696.51
 645,344 693.90 706.55 683.80 0 0 0
06/12/2016
693.90
 403,689 698.97 704.02 679.82 0 0 0
05/12/2016
698.97
 348,406 700.24 709.85 690.08 0 0 0
02/12/2016
700.24
 539,573 689.35 707.29 678.35 0 0 0
01/12/2016
689.35
 377,185 699.75 706.32 685.65 0 0 0
30/11/2016
699.75
 441,772 703.13 706.17 688.09 0 0 0
29/11/2016
703.13
 640,116 700.48 706.65 678.48 0 0 0
28/11/2016
700.48
 498,800 697.23 708.51 672.67 0 0 0
25/11/2016
697.23
 677,341 694.96 715.73 685.91 0 0 0
24/11/2016
694.96
 509,425 681.05 697.62 674.17 0 0 0
23/11/2016
681.05
 338,316 684.66 685.92 672.77 0 0 0
22/11/2016
684.66
 482,636 686.32 687.36 671.95 0 0 0
21/11/2016
686.32
 297,614 688.45 690.50 679.51 0 0 0
18/11/2016
688.45
 317,295 693.79 695.39 681.87 0 0 0
17/11/2016
693.79
 467,282 689.51 696.78 675 0 0 0
16/11/2016
689.51
 187,533 689.59 694.01 676.87 0 0 0
15/11/2016
689.59
 229,883 689.86 693.29 670.61 0 0 0
14/11/2016
689.86
 335,970 694.46 696.41 672.95 0 0 0
11/11/2016
694.46
 188,973 696.65 701.75 685.50 0 0 0
10/11/2016
696.65
 238,511 693.67 700.44 686.76 0 0 0
09/11/2016
693.67
 452,812 708.09 713.50 677.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc