Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
593.86
 325,636 600.68 603.56 592.67 0 0 0
04/04/2017
600.68
 318,671 598.92 605.48 593.42 0 0 0
03/04/2017
598.92
 530,709 609.97 611.07 597.10 0 0 0
31/03/2017
609.97
 257,805 606.89 612.96 600.89 0 0 0
30/03/2017
606.89
 244,959 610.27 615.91 603.83 0 0 0
29/03/2017
610.27
 257,278 611.04 620.16 605.80 0 0 0
28/03/2017
611.04
 248,163 612.54 617.82 607.82 0 0 0
27/03/2017
612.54
 260,029 614.61 619.01 609.16 0 0 0
24/03/2017
614.61
 514,891 621.80 625.02 610.08 0 0 0
23/03/2017
621.80
 575,862 622.64 632.94 613.74 0 0 0
22/03/2017
622.64
 376,881 635.57 635.96 622.28 0 0 0
21/03/2017
635.57
 282,448 638.89 646.29 633.04 0 0 0
20/03/2017
638.89
 584,228 623.50 642.28 622.42 0 0 0
17/03/2017
623.50
 757,970 622.27 630.77 618.77 0 0 0
16/03/2017
622.27
 411,017 615.43 624.09 613.78 0 0 0
15/03/2017
615.43
 248,253 620.89 622.78 613.51 0 0 0
14/03/2017
620.89
 233,940 616.71 625.71 613.75 0 0 0
13/03/2017
616.71
 279,048 619.86 619.86 610.77 0 0 0
10/03/2017
619.86
 400,616 628.72 631.62 614.90 0 0 0
09/03/2017
628.72
 373,681 623.58 631.32 618.58 0 0 0
08/03/2017
623.58
 303,983 622.06 630.85 618.44 0 0 0
07/03/2017
622.06
 349,007 624.82 631.25 617.37 0 0 0
06/03/2017
624.82
 456,570 627.45 634.27 620.59 0 0 0
03/03/2017
627.45
 399,247 623.27 629.53 614.26 0 0 0
02/03/2017
623.27
 334,952 628.02 631.75 615.78 0 0 0
01/03/2017
628.02
 774,652 612.67 638.47 609.31 0 0 0
28/02/2017
612.67
 233,587 620.98 623.90 611.82 0 0 0
27/02/2017
620.98
 393,314 608.39 627.70 606.90 0 0 0
24/02/2017
608.39
 179,145 615.59 618.89 603 0 0 0
23/02/2017
615.59
 462,639 607.19 621.08 602.62 0 0 0
22/02/2017
607.19
 373,742 610.33 612.52 604.57 0 0 0
21/02/2017
610.33
 377,494 609.74 617.44 607.25 0 0 0
20/02/2017
609.74
 337,603 611.42 615.71 600.52 0 0 0
17/02/2017
611.42
 591,685 620.14 623.93 604.84 0 0 0
16/02/2017
620.14
 404,949 625.78 636.79 618.50 0 0 0
15/02/2017
625.78
 293,042 619.81 632.98 614.78 0 0 0
14/02/2017
619.81
 368,231 625.44 627.33 611.56 0 0 0
13/02/2017
625.44
 445,003 620.31 630.45 617.80 0 0 0
10/02/2017
620.31
 445,010 615.52 630.04 610.38 0 0 0
09/02/2017
615.52
 709,385 603.59 625.77 599.36 0 0 0
08/02/2017
603.59
 505,437 590.09 606.91 588.15 0 0 0
07/02/2017
590.09
 491,793 592.58 596.86 584.61 0 0 0
06/02/2017
592.58
 334,083 592.55 601.84 584.80 0 0 0
03/02/2017
592.55
 403,613 595.69 607.27 588.41 0 0 0
02/02/2017
595.69
 223,038 597.28 606 589.43 0 0 0
25/01/2017
597.28
 88,174 588.40 599.77 585.81 0 0 0
24/01/2017
588.40
 217,743 584.16 591.48 579.64 0 0 0
23/01/2017
584.16
 162,383 594.64 599.97 580.58 0 0 0
20/01/2017
594.64
 250,471 589.36 605.01 587.81 0 0 0
19/01/2017
589.36
 299,565 597.75 599.63 586.94 0 0 0
18/01/2017
597.75
 128,975 603.86 617.79 593.70 0 0 0
17/01/2017
603.86
 213,637 627.99 629.25 602.76 0 0 0
16/01/2017
627.99
 229,339 629.49 649.93 621.40 0 0 0
13/01/2017
629.49
 524,702 604.22 637.84 603.83 0 0 0
12/01/2017
604.22
 480,742 578.80 608.76 578.80 0 0 0
11/01/2017
578.80
 94,150 583.16 584.87 576.84 0 0 0
10/01/2017
583.16
 222,101 576.84 586.80 575.81 0 0 0
09/01/2017
576.84
 227,720 573.25 583.60 569.78 0 0 0
06/01/2017
573.25
 201,955 584.23 586.68 572.48 0 0 0
05/01/2017
584.23
 109,126 591.27 596.44 578.36 0 0 0
04/01/2017
591.27
 64,105 594.96 597.68 587.63 0 0 0
03/01/2017
594.96
 88,985 595.15 607.53 588.11 0 0 0
30/12/2016
595.15
 189,079 591.07 602.35 584.17 0 0 0
29/12/2016
591.07
 81,671 590.78 595.76 587.77 0 0 0
28/12/2016
590.78
 108,060 593.41 598.35 588 0 0 0
27/12/2016
593.41
 87,106 593.17 598.34 588.26 0 0 0
26/12/2016
593.17
 106,384 599.85 602.84 591.61 0 0 0
23/12/2016
599.85
 106,449 600.52 608.18 596.80 0 0 0
22/12/2016
600.52
 88,427 602.31 604.26 598.45 0 0 0
21/12/2016
602.31
 87,599 604.25 606.43 596.57 0 0 0
20/12/2016
604.25
 94,804 606.83 611.42 599.14 0 0 0
19/12/2016
606.83
 103,941 601.82 611.46 598.31 0 0 0
16/12/2016
601.82
 217,226 602.97 608.38 597.34 0 0 0
15/12/2016
602.97
 226,003 599.78 621.89 593.38 0 0 0
14/12/2016
599.78
 166,141 595.26 605.38 587.80 0 0 0
13/12/2016
595.26
 139,223 596.89 599.31 587.68 0 0 0
12/12/2016
596.89
 125,518 599.59 601.31 590.99 0 0 0
09/12/2016
599.59
 287,148 602.55 606.20 593.97 0 0 0
08/12/2016
602.55
 99,190 607.99 618.41 599.65 0 0 0
07/12/2016
607.99
 93,757 611.53 615.92 606.73 0 0 0
06/12/2016
611.53
 108,732 616.06 618.86 606.08 0 0 0
05/12/2016
616.06
 152,277 616.58 621.12 609.10 0 0 0
02/12/2016
616.58
 291,933 622.84 627.58 611.27 0 0 0
01/12/2016
622.84
 192,668 635.53 641.55 618.14 0 0 0
30/11/2016
635.53
 82,601 626.13 640.33 622.25 0 0 0
29/11/2016
626.13
 129,421 635.17 639.16 623.20 0 0 0
28/11/2016
635.17
 130,790 639.05 644.70 630.86 0 0 0
25/11/2016
639.05
 85,026 644.70 645.22 636.85 0 0 0
24/11/2016
644.70
 86,520 647.71 652.15 642.24 0 0 0
23/11/2016
647.71
 322,691 648.16 661.29 640.42 0 0 0
22/11/2016
648.16
 90,586 646.32 650.99 642.44 0 0 0
21/11/2016
646.32
 93,551 646.36 651.71 642.59 0 0 0
18/11/2016
646.36
 110,727 649.82 652.11 645.63 0 0 0
17/11/2016
649.82
 195,405 650.86 655.25 647.69 0 0 0
16/11/2016
650.86
 241,063 651.23 654.61 646.48 0 0 0
15/11/2016
651.23
 147,785 647.31 658.57 643.10 0 0 0
14/11/2016
647.31
 94,258 647.67 653.35 637.67 0 0 0
11/11/2016
647.67
 64,194 648.93 655.53 642.38 0 0 0
10/11/2016
648.93
 80,258 644.05 652.50 642.51 0 0 0
09/11/2016
644.05
 114,091 644.72 646.89 628.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc