Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
839.58
 450,314 838.02 852.92 827.20 0 0 0
04/04/2017
838.02
 235,343 830.90 847.92 815.46 0 0 0
03/04/2017
830.90
 210,345 846.03 853.22 827.31 0 0 0
31/03/2017
846.03
 180,217 837.11 859.09 832.14 0 0 0
30/03/2017
837.11
 293,634 824.22 846.08 820.69 0 0 0
29/03/2017
824.22
 174,121 821.67 833.59 816.36 0 0 0
28/03/2017
821.67
 147,734 814.30 833.13 807.26 0 0 0
27/03/2017
814.30
 252,229 813.97 832.28 803.67 0 0 0
24/03/2017
813.97
 112,065 812.04 821.93 805.55 0 0 0
23/03/2017
812.04
 176,347 805.79 821.32 800.45 0 0 0
22/03/2017
805.79
 140,257 808 815.43 802.14 0 0 0
21/03/2017
808
 237,597 814.91 821.67 800.35 0 0 0
20/03/2017
814.91
 115,039 814.96 817.42 804.69 0 0 0
17/03/2017
814.96
 128,128 811.08 822.44 801.78 0 0 0
16/03/2017
811.08
 247,764 805.35 815.82 800.27 0 0 0
15/03/2017
805.35
 219,005 813.84 819.59 797.52 0 0 0
14/03/2017
813.84
 172,342 808.97 819.55 802.95 0 0 0
13/03/2017
808.97
 290,107 813.08 817.54 803.32 0 0 0
10/03/2017
813.08
 91,328 820.23 821.27 810.43 0 0 0
09/03/2017
820.23
 232,437 813.20 829.98 798.84 0 0 0
08/03/2017
813.20
 265,808 814.92 822.65 803.24 0 0 0
07/03/2017
814.92
 209,197 815.58 821.79 808.33 0 0 0
06/03/2017
815.58
 319,921 811.73 824.49 802.88 0 0 0
03/03/2017
811.73
 256,729 804.67 814.37 802.42 0 0 0
02/03/2017
804.67
 193,767 799.27 813.55 793.06 0 0 0
01/03/2017
799.27
 257,915 789.39 807.25 781.97 0 0 0
28/02/2017
789.39
 292,614 803.29 807.75 784.05 0 0 0
27/02/2017
803.29
 141,553 807.60 810.20 796.71 0 0 0
24/02/2017
807.60
 157,070 810.34 816.59 795.46 0 0 0
23/02/2017
810.34
 270,681 813.16 820.66 804.05 0 0 0
22/02/2017
813.16
 230,775 820.15 824.26 810.28 0 0 0
21/02/2017
820.15
 224,484 825.71 830.90 812.74 0 0 0
20/02/2017
825.71
 272,397 822.94 839.77 814.03 0 0 0
17/02/2017
822.94
 209,165 813.90 826.32 806.03 0 0 0
16/02/2017
813.90
 226,819 822.67 836.45 810.63 0 0 0
15/02/2017
822.67
 233,314 816.68 828.86 812.10 0 0 0
14/02/2017
816.68
 254,493 811.20 822.94 804.68 0 0 0
13/02/2017
811.20
 195,373 801.60 821.41 794.98 0 0 0
10/02/2017
801.60
 126,846 798.05 807.95 791.26 0 0 0
09/02/2017
798.05
 102,478 800.62 806.84 781.63 0 0 0
08/02/2017
800.62
 136,669 801.61 808.72 795.33 0 0 0
07/02/2017
801.61
 234,624 797.73 814.50 785.30 0 0 0
06/02/2017
797.73
 143,664 798.80 809.03 786.10 0 0 0
03/02/2017
798.80
 190,558 803.40 810.67 792.85 0 0 0
02/02/2017
803.40
 187,692 780.87 805.89 779.32 0 0 0
25/01/2017
780.87
 234,490 775.74 790.47 771.19 0 0 0
24/01/2017
775.74
 171,212 780.59 786.78 750.72 0 0 0
23/01/2017
780.59
 108,284 778.67 790.62 772.26 0 0 0
20/01/2017
778.67
 241,955 791.45 800.18 770.70 0 0 0
19/01/2017
791.45
 139,512 784.46 798.50 777.35 0 0 0
18/01/2017
784.46
 443,763 804.55 810.38 782.64 0 0 0
17/01/2017
804.55
 147,923 792.68 813.90 774.45 0 0 0
16/01/2017
792.68
 163,117 816.28 817.07 785.72 0 0 0
13/01/2017
816.28
 270,422 820.67 824.13 806.52 0 0 0
12/01/2017
820.67
 156,730 813.75 824.62 798.34 0 0 0
11/01/2017
813.75
 153,353 818.41 820.79 807.27 0 0 0
10/01/2017
818.41
 185,155 822.72 829.69 794.43 0 0 0
09/01/2017
822.72
 163,726 807.75 830.13 792.89 0 0 0
06/01/2017
807.75
 164,385 822.64 825.26 793.47 0 0 0
05/01/2017
822.64
 183,663 814.95 824.20 796.87 0 0 0
04/01/2017
814.95
 125,732 811.24 822.42 806.51 0 0 0
03/01/2017
811.24
 117,913 800.73 819.24 790.86 0 0 0
30/12/2016
800.73
 70,544 786.81 810.29 779.46 0 0 0
29/12/2016
786.81
 27,957 790.56 799.82 779.83 0 0 0
28/12/2016
790.56
 29,058 787.78 796.38 780.59 0 0 0
27/12/2016
787.78
 47,393 790.31 794.26 779.97 0 0 0
26/12/2016
790.31
 48,451 798.09 805.66 784.54 0 0 0
23/12/2016
798.09
 33,265 806.92 808.61 786.50 0 0 0
22/12/2016
806.92
 18,876 812.34 815.72 798.97 0 0 0
21/12/2016
812.34
 17,465 807.67 813.65 800.73 0 0 0
20/12/2016
807.67
 19,039 813.18 814.12 801.10 0 0 0
19/12/2016
813.18
 39,911 807.53 824.14 800.04 0 0 0
16/12/2016
807.53
 56,544 805.73 809.54 794.11 0 0 0
15/12/2016
805.73
 31,581 809.45 812.36 797.88 0 0 0
14/12/2016
809.45
 39,620 808.85 818.04 797.78 0 0 0
13/12/2016
808.85
 57,240 807.78 821.45 782.58 0 0 0
12/12/2016
807.78
 23,511 820.90 822.58 798.46 0 0 0
09/12/2016
820.90
 25,984 828.74 833.86 807.35 0 0 0
08/12/2016
828.74
 64,618 828.80 840.41 823.58 0 0 0
07/12/2016
828.80
 39,229 828.85 837.77 819.99 0 0 0
06/12/2016
828.85
 48,416 836.80 846.05 820.50 0 0 0
05/12/2016
836.80
 53,087 835.47 855.14 829.93 0 0 0
02/12/2016
835.47
 73,099 830.93 842.20 823.99 0 0 0
01/12/2016
830.93
 80,229 839.75 847.99 823.43 0 0 0
30/11/2016
839.75
 70,072 841.20 848.04 828.17 0 0 0
29/11/2016
841.20
 35,094 839.50 850.97 829.06 0 0 0
28/11/2016
839.50
 55,021 854.47 855.78 818.26 0 0 0
25/11/2016
854.47
 108,120 843.17 869.64 839.57 0 0 0
24/11/2016
843.17
 6,270 846.51 847.73 838.78 0 0 0
23/11/2016
846.51
 21,601 846.33 849.85 835.05 0 0 0
22/11/2016
846.33
 31,721 847.19 850.44 840.77 0 0 0
21/11/2016
847.19
 7,829 848.71 851.57 843.73 0 0 0
18/11/2016
848.71
 16,950 850.50 858.53 840.36 0 0 0
17/11/2016
850.50
 67,682 853.17 863.06 840.47 0 0 0
16/11/2016
853.17
 33,974 854.80 858.84 848.60 0 0 0
15/11/2016
854.80
 66,649 851.33 859.97 826.86 0 0 0
14/11/2016
851.33
 28,786 854.32 857.98 845.84 0 0 0
11/11/2016
854.32
 27,423 852.85 862.41 843.61 0 0 0
10/11/2016
852.85
 48,509 842.82 858.30 841.81 0 0 0
09/11/2016
842.82
 76,508 852.35 857.15 828.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc