Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
498.03
 1,238,179 498.71 504.50 495.44 0 0 0
04/04/2017
498.71
 1,854,240 495.60 504.50 494.40 0 0 0
03/04/2017
495.60
 2,122,555 496.75 502.13 489.25 0 0 0
31/03/2017
496.75
 1,463,159 501.15 504.75 494.07 0 0 0
30/03/2017
501.15
 1,518,108 498.69 506.77 497.47 0 0 0
29/03/2017
498.69
 1,625,363 500.32 502.01 494.69 0 0 0
28/03/2017
500.32
 1,626,393 507.58 510.15 498.46 0 0 0
27/03/2017
507.58
 2,412,471 508.56 517.31 504.68 0 0 0
24/03/2017
508.56
 3,245,136 504.81 515.01 500.35 0 0 0
23/03/2017
504.81
 1,646,658 499.23 508.27 495.17 0 0 0
22/03/2017
499.23
 2,754,325 500.58 508.64 496.48 0 0 0
21/03/2017
500.58
 2,806,603 490.68 502.73 489.98 0 0 0
20/03/2017
490.68
 1,462,542 483.06 494.46 481.40 0 0 0
17/03/2017
483.06
 2,067,320 480.57 489.77 478.76 0 0 0
16/03/2017
480.57
 733,612 479.91 484.59 477.41 0 0 0
15/03/2017
479.91
 641,727 480.87 484.34 477.12 0 0 0
14/03/2017
480.87
 775,473 482.07 485.73 479.36 0 0 0
13/03/2017
482.07
 914,798 486.13 488.26 479.61 0 0 0
10/03/2017
486.13
 954,592 489.47 495.90 484.22 0 0 0
09/03/2017
489.47
 1,414,504 487.11 496.62 485.55 0 0 0
08/03/2017
487.11
 1,077,998 483.48 494.43 478.55 0 0 0
07/03/2017
483.48
 578,485 484.71 487.03 479.86 0 0 0
06/03/2017
484.71
 936,594 484.56 492.67 482.12 0 0 0
03/03/2017
484.56
 1,046,941 476.29 486.08 471.89 0 0 0
02/03/2017
476.29
 845,698 479.45 485.02 474.53 0 0 0
01/03/2017
479.45
 962,703 482.78 484.97 474.73 0 0 0
28/02/2017
482.78
 1,016,530 488.01 490.92 480.12 0 0 0
27/02/2017
488.01
 826,012 482.35 490.88 478.06 0 0 0
24/02/2017
482.35
 1,227,457 484.56 490.74 478.32 0 0 0
23/02/2017
484.56
 1,207,356 485.85 490.82 479.45 0 0 0
22/02/2017
485.85
 1,134,609 490.62 492.76 482.05 0 0 0
21/02/2017
490.62
 1,386,931 488.78 495.78 486.70 0 0 0
20/02/2017
488.78
 1,635,396 493.19 497.36 486.09 0 0 0
17/02/2017
493.19
 1,317,569 494.61 499.14 488.73 0 0 0
16/02/2017
494.61
 2,022,413 498.45 508.20 490.75 0 0 0
15/02/2017
498.45
 1,628,007 492.50 502.66 489.96 0 0 0
14/02/2017
492.50
 1,378,115 491.95 496.84 488.89 0 0 0
13/02/2017
491.95
 1,141,933 495.74 498.05 488.30 0 0 0
10/02/2017
495.74
 1,570,191 494.01 500.18 490.71 0 0 0
09/02/2017
494.01
 1,178,771 493.38 498.22 490.68 0 0 0
08/02/2017
493.38
 1,465,139 492.39 497.19 487.24 0 0 0
07/02/2017
492.39
 1,369,369 491.50 497.87 487.28 0 0 0
06/02/2017
491.50
 1,250,267 493.23 496.65 486.93 0 0 0
03/02/2017
493.23
 1,430,047 495.79 502.50 488.44 0 0 0
02/02/2017
495.79
 1,051,742 492.28 499.08 485.54 0 0 0
25/01/2017
492.28
 1,106,028 488.11 494.21 481.54 0 0 0
24/01/2017
488.11
 1,060,098 480.80 490.49 478.72 0 0 0
23/01/2017
480.80
 1,087,291 477.74 487.97 475.23 0 0 0
20/01/2017
477.74
 1,040,565 475.38 484.58 474.14 0 0 0
19/01/2017
475.38
 675,493 475.24 480.24 470.20 0 0 0
18/01/2017
475.24
 1,496,559 481.51 489.95 473.52 0 0 0
17/01/2017
481.51
 2,107,125 459.46 483.52 458.54 0 0 0
16/01/2017
459.46
 770,146 462.71 467.14 455.97 0 0 0
13/01/2017
462.71
 1,028,469 468.92 472.03 461.07 0 0 0
12/01/2017
468.92
 1,254,801 473.38 475.76 465.72 0 0 0
11/01/2017
473.38
 1,766,362 466.24 475.65 464.07 0 0 0
10/01/2017
466.24
 852,449 468.69 470.18 462.43 0 0 0
09/01/2017
468.69
 1,853,627 459.33 476.28 457.29 0 0 0
06/01/2017
459.33
 1,918,766 449.77 468.10 445.82 0 0 0
05/01/2017
449.77
 694,955 448.79 453.55 443.15 0 0 0
04/01/2017
448.79
 1,305,748 448.10 457.06 443.64 0 0 0
03/01/2017
448.10
 1,649,033 428.60 451.89 425.59 0 0 0
30/12/2016
428.60
 816,944 428.46 433.66 424.90 0 0 0
29/12/2016
428.46
 702,456 429.37 433.17 425.59 0 0 0
28/12/2016
429.37
 656,432 429.72 433.26 425.69 0 0 0
27/12/2016
429.72
 612,263 429.65 433.45 426.64 0 0 0
26/12/2016
429.65
 556,798 427.51 433.19 425.73 0 0 0
23/12/2016
427.51
 693,195 424.23 429.28 419.86 0 0 0
22/12/2016
424.23
 450,359 427.39 428.95 421.39 0 0 0
21/12/2016
427.39
 571,260 425.40 430.75 421.62 0 0 0
20/12/2016
425.40
 508,168 426.70 429.98 423.38 0 0 0
19/12/2016
426.70
 671,321 423.97 431.44 422.37 0 0 0
16/12/2016
423.97
 1,330,876 422.67 426.11 418.59 0 0 0
15/12/2016
422.67
 643,183 422.47 430.68 416.06 0 0 0
14/12/2016
422.47
 729,555 414.77 425.50 411.46 0 0 0
13/12/2016
414.77
 739,772 421.46 422.46 411.36 0 0 0
12/12/2016
421.46
 564,435 425.84 426.66 417.46 0 0 0
09/12/2016
425.84
 437,259 426.02 429.58 422.01 0 0 0
08/12/2016
426.02
 576,937 421.52 431.28 417.97 0 0 0
07/12/2016
421.52
 725,347 420.28 425.07 417.44 0 0 0
06/12/2016
420.28
 846,867 428.71 430.41 417.01 0 0 0
05/12/2016
428.71
 512,397 433.74 434.58 427.33 0 0 0
02/12/2016
433.74
 487,286 434.05 436.53 431.24 0 0 0
01/12/2016
434.05
 757,347 432.49 436.66 431.52 0 0 0
30/11/2016
432.49
 1,016,716 431.08 434.89 426.06 0 0 0
29/11/2016
431.08
 770,713 436.39 438.05 428.48 0 0 0
28/11/2016
436.39
 687,770 441.73 442.09 434.43 0 0 0
25/11/2016
441.73
 415,725 444.52 445.72 439.13 0 0 0
24/11/2016
444.52
 371,608 448.39 448.96 440.72 0 0 0
23/11/2016
448.39
 794,096 446.55 451.13 445.37 0 0 0
22/11/2016
446.55
 584,683 440.84 447.24 438.84 0 0 0
21/11/2016
440.84
 561,735 436.73 443.46 436.04 0 0 0
18/11/2016
436.73
 357,228 437.89 438.95 434.46 0 0 0
17/11/2016
437.89
 411,780 440.41 441.79 435.78 0 0 0
16/11/2016
440.41
 383,706 441 443.57 438.37 0 0 0
15/11/2016
441
 301,923 441.14 445.39 438.17 0 0 0
14/11/2016
441.14
 468,165 445.84 447.19 439.55 0 0 0
11/11/2016
445.84
 415,822 448.57 451.57 443.71 0 0 0
10/11/2016
448.57
 519,045 444.44 450.90 443.91 0 0 0
09/11/2016
444.44
 826,645 448.36 449.55 430.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc