MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
316.73
 1,981,839 319.88 323.48 313.72 0 0 0
04/04/2017
319.88
 3,571,201 318.85 324.80 315.01 0 0 0
03/04/2017
318.85
 1,536,670 317.96 324.46 312.87 0 0 0
31/03/2017
317.96
 1,471,949 320.27 324.47 314.63 0 0 0
30/03/2017
320.27
 1,868,399 318.09 324.39 314.87 0 0 0
29/03/2017
318.09
 2,360,637 317.24 322.21 313.67 0 0 0
28/03/2017
317.24
 2,178,418 316.56 322.28 309.87 0 0 0
27/03/2017
316.56
 3,375,013 313.35 319.49 310.61 0 0 0
24/03/2017
313.35
 5,133,776 307.83 316.94 304.95 0 0 0
23/03/2017
307.83
 1,201,021 307.06 311.52 302.37 0 0 0
22/03/2017
307.06
 2,061,990 309.93 312.12 302.15 0 0 0
21/03/2017
309.93
 1,618,020 309.61 314.87 304.65 0 0 0
20/03/2017
309.61
 1,308,618 306.73 314.41 303.69 0 0 0
17/03/2017
306.73
 2,454,773 306.81 311.24 302.60 0 0 0
16/03/2017
306.81
 1,021,624 303.70 308.90 298.65 0 0 0
15/03/2017
303.70
 1,223,294 306.45 308.70 300.52 0 0 0
14/03/2017
306.45
 1,380,405 305.94 310.22 302.97 0 0 0
13/03/2017
305.94
 1,365,877 308.28 311.31 302.10 0 0 0
10/03/2017
308.28
 1,470,928 309.16 312.85 304.27 0 0 0
09/03/2017
309.16
 1,310,288 306.53 312.31 303.53 0 0 0
08/03/2017
306.53
 1,273,897 304.60 310.48 301.75 0 0 0
07/03/2017
304.60
 1,554,176 300.95 307.19 297.51 0 0 0
06/03/2017
300.95
 1,240,308 300.23 304.17 296.62 0 0 0
03/03/2017
300.23
 1,141,938 301.91 304.16 296.84 0 0 0
02/03/2017
301.91
 1,170,227 302.25 305.84 298.90 0 0 0
01/03/2017
302.25
 1,547,288 305 308.11 296.48 0 0 0
28/02/2017
305
 2,697,972 307.03 313.49 301.55 0 0 0
27/02/2017
307.03
 1,513,930 302.64 310.05 298.68 0 0 0
24/02/2017
302.64
 1,268,839 305.61 310.20 299.66 0 0 0
23/02/2017
305.61
 1,237,580 303.07 309.66 298.43 0 0 0
22/02/2017
303.07
 1,240,474 302.43 308.18 297.27 0 0 0
21/02/2017
302.43
 1,816,856 301.62 306.64 299.17 0 0 0
20/02/2017
301.62
 1,482,312 299.09 304.51 294.36 0 0 0
17/02/2017
299.09
 1,561,756 298.23 301.38 294.69 0 0 0
16/02/2017
298.23
 2,490,470 298.07 304.42 294.61 0 0 0
15/02/2017
298.07
 1,339,416 296.51 300.86 294.12 0 0 0
14/02/2017
296.51
 2,114,212 297.02 300.36 293.96 0 0 0
13/02/2017
297.02
 1,343,886 291.66 297.73 290.46 0 0 0
10/02/2017
291.66
 1,149,282 291.51 296.10 288.98 0 0 0
09/02/2017
291.51
 961,058 289.62 293.74 287.78 0 0 0
08/02/2017
289.62
 925,924 288.82 292.19 286.89 0 0 0
07/02/2017
288.82
 996,777 288.65 292.77 286 0 0 0
06/02/2017
288.65
 1,921,000 285.55 291.35 283.30 0 0 0
03/02/2017
285.55
 1,046,564 284.73 288.46 282.30 0 0 0
02/02/2017
284.73
 475,918 284.55 288.48 282.05 0 0 0
25/01/2017
284.55
 440,375 281.35 286.09 280.08 0 0 0
24/01/2017
281.35
 436,710 279.60 283.71 277.40 0 0 0
23/01/2017
279.60
 446,487 280.33 282.52 276.76 0 0 0
20/01/2017
280.33
 443,851 278.25 282.97 276.40 0 0 0
19/01/2017
278.25
 440,216 280.61 282.54 277 0 0 0
18/01/2017
280.61
 695,337 283.33 286.51 278.44 0 0 0
17/01/2017
283.33
 591,030 282.50 284.95 277.37 0 0 0
16/01/2017
282.50
 933,993 285.82 286.87 279.62 0 0 0
13/01/2017
285.82
 856,277 284.83 288.79 282.35 0 0 0
12/01/2017
284.83
 1,031,599 286.07 289.14 281.71 0 0 0
11/01/2017
286.07
 805,906 284.56 287.68 280.87 0 0 0
10/01/2017
284.56
 686,964 285.16 287.10 280.79 0 0 0
09/01/2017
285.16
 1,123,353 283.69 288.24 280.67 0 0 0
06/01/2017
283.69
 1,402,676 282.64 289.20 278.40 0 0 0
05/01/2017
282.64
 852,419 281.14 285.21 277.90 0 0 0
04/01/2017
281.14
 837,980 280.29 283.87 276.88 0 0 0
03/01/2017
280.29
 976,180 275.81 283.65 273.19 0 0 0
30/12/2016
275.81
 667,516 275.65 278.24 272 0 0 0
29/12/2016
275.65
 631,377 274.47 278.61 272.18 0 0 0
28/12/2016
274.47
 779,271 271.79 276.88 268.81 0 0 0
27/12/2016
271.79
 908,622 270.48 275.47 267.59 0 0 0
26/12/2016
270.48
 761,811 270.21 274.37 268.20 0 0 0
23/12/2016
270.21
 798,700 270.64 273.32 266.94 0 0 0
22/12/2016
270.64
 1,200,109 273.33 275.96 268.02 0 0 0
21/12/2016
273.33
 875,783 271.80 277.29 269.29 0 0 0
20/12/2016
271.80
 1,124,373 271.97 275.18 268.41 0 0 0
19/12/2016
271.97
 718,953 268.45 274.90 266.02 0 0 0
16/12/2016
268.45
 1,360,400 266.33 271.58 264.28 0 0 0
15/12/2016
266.33
 835,705 266.91 269.71 260.92 0 0 0
14/12/2016
266.91
 1,253,517 264.48 270.68 259.28 0 0 0
13/12/2016
264.48
 994,356 264.42 268.35 259.92 0 0 0
12/12/2016
264.42
 970,117 268.43 270.93 262.25 0 0 0
09/12/2016
268.43
 1,030,474 270.79 273.25 264.68 0 0 0
08/12/2016
270.79
 607,854 270 273.77 263.88 0 0 0
07/12/2016
270
 1,591,917 269.28 273.38 265.38 0 0 0
06/12/2016
269.28
 1,299,882 276.26 277.16 267.85 0 0 0
05/12/2016
276.26
 862,851 278.77 280.90 273.26 0 0 0
02/12/2016
278.77
 631,694 279.14 283.08 275.61 0 0 0
01/12/2016
279.14
 1,240,370 278.80 283.85 276.37 0 0 0
30/11/2016
278.80
 845,533 275.03 280.13 270.42 0 0 0
29/11/2016
275.03
 994,397 274.84 278.50 271.65 0 0 0
28/11/2016
274.84
 883,929 278.94 280.26 272.48 0 0 0
25/11/2016
278.94
 737,018 279.33 282.40 276.08 0 0 0
24/11/2016
279.33
 917,594 279.96 282.74 277.02 0 0 0
23/11/2016
279.96
 645,705 279.95 282.20 277.09 0 0 0
22/11/2016
279.95
 1,183,283 278.85 283.08 276.41 0 0 0
21/11/2016
278.85
 767,872 277.74 281.71 275.46 0 0 0
18/11/2016
277.74
 707,328 277.42 280.29 273.91 0 0 0
17/11/2016
277.42
 767,065 277.49 281.19 274.41 0 0 0
16/11/2016
277.49
 1,760,163 275.90 281.25 274.50 0 0 0
15/11/2016
275.90
 1,066,326 274.26 279.02 272.61 0 0 0
14/11/2016
274.26
 914,198 273.46 277.85 270.22 0 0 0
11/11/2016
273.46
 642,459 274.66 277.55 270.99 0 0 0
10/11/2016
274.66
 1,177,358 269.92 276.85 267.25 0 0 0
09/11/2016
269.92
 1,546,963 273.39 274.67 259.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc