LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
914.99
 874,403 918.53 925.41 909.96 0 0 0
04/04/2017
918.53
 1,159,428 918.25 927.29 911.30 0 0 0
03/04/2017
918.25
 1,287,173 916.74 927.50 909.37 0 0 0
31/03/2017
916.74
 928,095 918.66 927.13 910.68 0 0 0
30/03/2017
918.66
 1,108,375 914.12 926.51 909.76 0 0 0
29/03/2017
914.12
 1,025,857 912.21 921.27 906.02 0 0 0
28/03/2017
912.21
 948,283 921.29 926.64 908.67 0 0 0
27/03/2017
921.29
 1,282,281 924.05 933.14 916.61 0 0 0
24/03/2017
924.05
 1,530,462 919.99 931.26 914.46 0 0 0
23/03/2017
919.99
 1,077,635 911.30 927.12 906.54 0 0 0
22/03/2017
911.30
 1,550,103 914.72 927.36 905.86 0 0 0
21/03/2017
914.72
 1,780,283 912.77 928.30 903.63 0 0 0
20/03/2017
912.77
 879,741 906.27 921.96 900.41 0 0 0
17/03/2017
906.27
 1,371,355 907.63 919.04 899.87 0 0 0
16/03/2017
907.63
 542,471 903.06 914.54 895.40 0 0 0
15/03/2017
903.06
 550,059 906.76 914.36 895.49 0 0 0
14/03/2017
906.76
 529,354 903.67 917.23 897 0 0 0
13/03/2017
903.67
 576,861 910.66 914.49 900.01 0 0 0
10/03/2017
910.66
 835,461 916.77 923.45 907.01 0 0 0
09/03/2017
916.77
 927,976 918.89 927.83 911.01 0 0 0
08/03/2017
918.89
 646,603 918.54 930.24 907.76 0 0 0
07/03/2017
918.54
 455,163 920.83 927.87 909.75 0 0 0
06/03/2017
920.83
 684,482 918.19 933 912.04 0 0 0
03/03/2017
918.19
 650,154 910.80 924.34 902.84 0 0 0
02/03/2017
910.80
 803,329 913.55 924 902.75 0 0 0
01/03/2017
913.55
 739,419 917.14 924.03 904.14 0 0 0
28/02/2017
917.14
 660,464 930.12 938.33 912.83 0 0 0
27/02/2017
930.12
 804,689 920.17 939.27 911.48 0 0 0
24/02/2017
920.17
 881,165 926.87 937.57 910.76 0 0 0
23/02/2017
926.87
 949,786 931.15 939.27 914.78 0 0 0
22/02/2017
931.15
 1,064,378 932.46 943.27 920.71 0 0 0
21/02/2017
932.46
 939,145 927.57 942.73 923.06 0 0 0
20/02/2017
927.57
 1,352,827 924.59 940.53 912.56 0 0 0
17/02/2017
924.59
 910,816 929 933.15 918.18 0 0 0
16/02/2017
929
 1,182,812 935.06 944.74 923.47 0 0 0
15/02/2017
935.06
 1,075,918 927.76 941.23 921.64 0 0 0
14/02/2017
927.76
 927,867 929.54 937.66 921.69 0 0 0
13/02/2017
929.54
 728,235 928.49 936.75 920.26 0 0 0
10/02/2017
928.49
 1,038,568 920.65 934.93 915.69 0 0 0
09/02/2017
920.65
 936,661 924.09 929.93 914.50 0 0 0
08/02/2017
924.09
 829,263 924.58 930.28 917.80 0 0 0
07/02/2017
924.58
 1,094,400 921.66 932.18 915.29 0 0 0
06/02/2017
921.66
 805,499 923.21 932.02 912.89 0 0 0
03/02/2017
923.21
 963,857 928.08 942.07 918.11 0 0 0
02/02/2017
928.08
 644,186 919.49 935.02 912.20 0 0 0
25/01/2017
919.49
 628,747 913.28 923.15 905.76 0 0 0
24/01/2017
913.28
 615,242 906.87 920.25 901.49 0 0 0
23/01/2017
906.87
 659,562 903.50 915.20 896.29 0 0 0
20/01/2017
903.50
 635,832 901.88 912.53 896.79 0 0 0
19/01/2017
901.88
 480,798 902.20 907.94 892.96 0 0 0
18/01/2017
902.20
 854,814 903.28 915.25 892.57 0 0 0
17/01/2017
903.28
 1,112,620 892.38 911.35 882.84 0 0 0
16/01/2017
892.38
 584,848 902.69 906.22 887 0 0 0
13/01/2017
902.69
 684,177 908.21 913.61 899.55 0 0 0
12/01/2017
908.21
 711,299 909.21 919.86 902.12 0 0 0
11/01/2017
909.21
 931,479 899.90 913.37 893.36 0 0 0
10/01/2017
899.90
 615,460 901.28 910.47 889.26 0 0 0
09/01/2017
901.28
 975,189 899.99 917.57 890.17 0 0 0
06/01/2017
899.99
 1,140,425 897.87 921.86 883.94 0 0 0
05/01/2017
897.87
 522,022 892.52 918.51 885.60 0 0 0
04/01/2017
892.52
 765,535 879.61 900.22 875.68 0 0 0
03/01/2017
879.61
 913,796 869.76 886.74 862.47 0 0 0
30/12/2016
869.76
 597,759 870.78 877.74 861.76 0 0 0
29/12/2016
870.78
 512,577 868.80 878.84 861.91 0 0 0
28/12/2016
868.80
 563,798 866.92 879.01 860.83 0 0 0
27/12/2016
866.92
 547,114 870.51 879.89 853.88 0 0 0
26/12/2016
870.51
 442,204 870.08 880.38 861.99 0 0 0
23/12/2016
870.08
 554,443 870.76 878.78 858.80 0 0 0
22/12/2016
870.76
 570,394 865.17 882.61 855.62 0 0 0
21/12/2016
865.17
 493,569 861.59 873.88 845.29 0 0 0
20/12/2016
861.59
 449,240 880.93 884.64 858.08 0 0 0
19/12/2016
880.93
 531,067 891.08 908.05 873.08 0 0 0
16/12/2016
891.08
 1,007,644 867.07 894.89 855.70 0 0 0
15/12/2016
867.07
 517,430 861.43 879.86 849.90 0 0 0
14/12/2016
861.43
 527,220 842.68 865.85 838.01 0 0 0
13/12/2016
842.68
 579,793 844.49 855.59 828.78 0 0 0
12/12/2016
844.49
 459,770 845.95 855.03 822.05 0 0 0
09/12/2016
845.95
 396,876 837.65 850.01 831.48 0 0 0
08/12/2016
837.65
 474,096 826.62 843.91 821.45 0 0 0
07/12/2016
826.62
 547,272 825.75 834.44 815.10 0 0 0
06/12/2016
825.75
 689,610 834 836.87 817.30 0 0 0
05/12/2016
834
 596,899 840.31 843.98 829.02 0 0 0
02/12/2016
840.31
 568,766 841.90 848.46 834.82 0 0 0
01/12/2016
841.90
 668,684 839.45 851.96 831.76 0 0 0
30/11/2016
839.45
 999,832 829.64 847.33 818.98 0 0 0
29/11/2016
829.64
 629,593 839.42 849.48 821.97 0 0 0
28/11/2016
839.42
 684,341 849.04 857.78 826.24 0 0 0
25/11/2016
849.04
 554,009 853.21 856.48 834.77 0 0 0
24/11/2016
853.21
 493,128 866.08 872.56 846.70 0 0 0
23/11/2016
866.08
 782,827 856.11 876.56 852.25 0 0 0
22/11/2016
856.11
 481,683 835.73 858.80 833.90 0 0 0
21/11/2016
835.73
 470,085 830.65 838.20 828.68 0 0 0
18/11/2016
830.65
 359,544 833.86 837.10 827.30 0 0 0
17/11/2016
833.86
 386,472 835.95 839.08 829.51 0 0 0
16/11/2016
835.95
 376,443 834.57 842.75 831.58 0 0 0
15/11/2016
834.57
 401,198 834.12 842.64 829.73 0 0 0
14/11/2016
834.12
 501,212 847.48 851.43 832.09 0 0 0
11/11/2016
847.48
 395,572 846.98 855.43 840.42 0 0 0
10/11/2016
846.98
 436,364 839.55 851.24 838.61 0 0 0
09/11/2016
839.55
 908,667 845.14 846.37 814.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |