Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2017
537.40
 301,672 544.67 545.75 535.13 0 0 0
29/03/2017
544.67
 284,815 546.74 548.63 541.47 0 0 0
28/03/2017
546.74
 266,575 547.55 551.50 544.04 0 0 0
27/03/2017
547.55
 274,843 547.61 552.64 543.79 0 0 0
24/03/2017
547.61
 239,388 546.75 552.10 544.63 0 0 0
23/03/2017
546.75
 205,237 547.12 551.96 542.73 0 0 0
22/03/2017
547.12
 251,779 548.29 552.81 544.11 0 0 0
21/03/2017
548.29
 198,033 549.77 556.80 545.42 0 0 0
20/03/2017
549.77
 232,275 543.90 554.08 536.78 0 0 0
17/03/2017
543.90
 266,602 543.80 552.06 534.76 0 0 0
16/03/2017
543.80
 271,115 538.82 550.20 531.60 0 0 0
15/03/2017
538.82
 478,190 552.39 553.32 533.31 0 0 0
14/03/2017
552.39
 442,023 559.56 560.41 548.58 0 0 0
13/03/2017
559.56
 364,163 563.29 564.69 557.34 0 0 0
10/03/2017
563.29
 391,150 565.44 567.86 558.93 0 0 0
09/03/2017
565.44
 295,924 567.78 572.73 561.70 0 0 0
08/03/2017
567.78
 321,344 568.39 576.83 557.36 0 0 0
07/03/2017
568.39
 583,809 572.74 584.52 554.30 0 0 0
06/03/2017
572.74
 1,068,174 565.04 585.69 558.03 0 0 0
03/03/2017
565.04
 816,452 560.51 576.07 553.52 0 0 0
02/03/2017
560.51
 338,050 550.46 566.04 547.94 0 0 0
01/03/2017
550.46
 626,205 550.30 560.92 538.12 0 0 0
28/02/2017
550.30
 880,237 565.40 581.97 540.23 0 0 0
27/02/2017
565.40
 1,350,483 538.76 576.85 534.46 0 0 0
24/02/2017
538.76
 1,239,893 558.89 569.09 529.66 0 0 0
23/02/2017
558.89
 1,141,976 583.61 583.64 545.98 0 0 0
22/02/2017
583.61
 319,237 586.51 594.03 576.23 0 0 0
21/02/2017
586.51
 203,047 590.79 599.08 582.79 0 0 0
20/02/2017
590.79
 817,076 574.06 605.58 573.94 0 0 0
17/02/2017
574.06
 331,501 571.59 575.23 565.31 0 0 0
16/02/2017
571.59
 389,949 581.33 583.30 567.39 0 0 0
15/02/2017
581.33
 312,525 582.41 587.96 577.39 0 0 0
14/02/2017
582.41
 184,606 594.87 599.74 580.95 0 0 0
13/02/2017
594.87
 360,134 583.22 601.31 580.50 0 0 0
10/02/2017
583.22
 566,293 558.23 587.32 558.17 0 0 0
09/02/2017
558.23
 253,164 558.01 564.32 555.78 0 0 0
08/02/2017
558.01
 203,917 554.49 560.86 551.86 0 0 0
07/02/2017
554.49
 218,102 556.37 559.39 551.92 0 0 0
06/02/2017
556.37
 445,173 560.66 565.87 554.12 0 0 0
03/02/2017
560.66
 553,555 558.97 573.28 557.28 0 0 0
02/02/2017
558.97
 136,158 555.35 561.39 550.51 0 0 0
25/01/2017
555.35
 100,328 554.33 564.21 549.21 0 0 0
24/01/2017
554.33
 402,145 547.40 559.02 543.80 0 0 0
23/01/2017
547.40
 165,026 543.35 551.09 538.05 0 0 0
20/01/2017
543.35
 155,153 551.34 551.46 541.84 0 0 0
19/01/2017
551.34
 123,491 550.75 555.37 542.10 0 0 0
18/01/2017
550.75
 173,206 549.40 555.93 537.88 0 0 0
17/01/2017
549.40
 206,665 561.33 561.33 543.81 0 0 0
16/01/2017
561.33
 216,914 571.67 573.10 554.65 0 0 0
13/01/2017
571.67
 213,879 573.15 575.79 569.82 0 0 0
12/01/2017
573.15
 409,536 570.83 589.54 565.06 0 0 0
11/01/2017
570.83
 136,104 565.59 573.39 559.07 0 0 0
10/01/2017
565.59
 147,106 558.95 576.15 545.84 0 0 0
09/01/2017
558.95
 146,624 569.36 585.94 547.13 0 0 0
06/01/2017
569.36
 234,931 596.50 612.24 566.38 0 0 0
05/01/2017
596.50
 248,375 578.94 618.01 572.50 0 0 0
04/01/2017
578.94
 223,147 542.45 581.30 542.30 0 0 0
03/01/2017
542.45
 120,002 549.82 549.85 538.15 0 0 0
30/12/2016
549.82
 258,619 554.14 557.55 540.65 0 0 0
29/12/2016
554.14
 166,165 548.52 559.66 543.96 0 0 0
28/12/2016
548.52
 232,487 530.62 563.07 530.62 0 0 0
27/12/2016
530.62
 349,046 560.58 565 526.06 0 0 0
26/12/2016
560.58
 154,196 559.24 570.61 557.03 0 0 0
23/12/2016
559.24
 163,056 564.95 581.56 554.82 0 0 0
22/12/2016
564.95
 340,729 538.40 567.30 520.45 0 0 0
21/12/2016
538.40
 249,749 550.97 555.39 529.56 0 0 0
20/12/2016
550.97
 351,780 565.42 567.63 544.34 0 0 0
19/12/2016
565.42
 376,693 595.05 632.06 550.83 0 0 0
16/12/2016
595.05
 682,355 526.51 598.50 526.51 0 0 0
15/12/2016
526.51
 321,533 504.56 541.05 503.22 0 0 0
14/12/2016
504.56
 465,648 476.90 507.87 476.71 0 0 0
13/12/2016
476.90
 355,623 467.01 478.24 460.15 0 0 0
12/12/2016
467.01
 258,645 473.96 474.01 400.74 0 0 0
09/12/2016
473.96
 297,551 466.23 474.29 463.98 0 0 0
08/12/2016
466.23
 255,622 460.71 468.44 456.15 0 0 0
07/12/2016
460.71
 259,495 464.45 464.45 456.16 0 0 0
06/12/2016
464.45
 401,994 465.70 466.07 461.14 0 0 0
05/12/2016
465.70
 410,783 466.66 469.20 459.89 0 0 0
02/12/2016
466.66
 596,668 464.03 469.24 462.74 0 0 0
01/12/2016
464.03
 596,659 473.83 474.30 459.47 0 0 0
30/11/2016
473.83
 503,035 465.23 474.39 456.16 0 0 0
29/11/2016
465.23
 237,014 481.82 493.97 465.14 0 0 0
28/11/2016
481.82
 882,037 463.73 507.27 449.18 0 0 0
25/11/2016
463.73
 691,709 457.18 464.84 420.73 0 0 0
24/11/2016
457.18
 972,737 499.36 512.61 448.21 0 0 0
23/11/2016
499.36
 2,176,589 459.12 525.39 457.15 0 0 0
22/11/2016
459.12
 435,332 403.33 460.76 401.55 0 0 0
21/11/2016
403.33
 374,093 402.91 404.60 402.91 0 0 0
18/11/2016
402.91
 2,698 369.43 404.06 369.43 0 0 0
17/11/2016
369.43
 810 357.88 369.43 352.11 0 0 0
16/11/2016
357.88
 785 357.88 363.65 335.95 0 0 0
15/11/2016
357.88
 421 357.88 362.50 352.11 0 0 0
14/11/2016
357.88
 1,144 347.49 374.04 346.33 0 0 0
11/11/2016
347.49
 2,382 327.86 376.35 327.86 0 0 0
10/11/2016
327.86
 565 323.24 334.79 323.24 0 0 0
09/11/2016
323.24
 634 335.94 346.33 311.70 0 0 0
08/11/2016
335.94
 1,140 304.77 350.95 304.77 0 0 0
07/11/2016
304.77
 861 294.38 314.01 294.38 0 0 0
04/11/2016
294.38
 412 283.99 296.69 282.83 0 0 0
03/11/2016
283.99
 52 288.61 294.38 283.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |