Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2016
224.06
 1,952,868 223.61 226.53 219.79 0 0 0
10/06/2016
223.61
 2,742,758 226.02 229.39 221.75 0 0 0
09/06/2016
226.02
 1,846,474 224.62 227.98 220.41 0 0 0
08/06/2016
224.62
 2,611,139 227.94 230.41 223.73 0 0 0
07/06/2016
227.94
 3,658,621 222.59 230.41 221.69 0 0 0
06/06/2016
222.59
 1,034,675 225.52 228.45 221.25 0 0 0
03/06/2016
225.52
 1,326,717 225.96 230.24 222.15 0 0 0
02/06/2016
225.96
 2,589,437 222.42 230.17 221.08 0 0 0
01/06/2016
222.42
 535,501 224.84 225.79 221.02 0 0 0
31/05/2016
224.84
 1,199,405 224.38 228.20 221.46 0 0 0
30/05/2016
224.38
 1,227,493 223.32 228.20 221.01 0 0 0
27/05/2016
223.32
 573,369 221.46 225.73 221 0 0 0
26/05/2016
221.46
 753,952 226.12 227.08 221.46 0 0 0
25/05/2016
226.12
 1,026,143 225.40 231.01 222.99 0 0 0
24/05/2016
225.40
 2,202,227 225.24 229.67 221.48 0 0 0
23/05/2016
225.24
 958,013 226.64 229.05 222.37 0 0 0
20/05/2016
226.64
 1,113,534 226.18 230.01 223.32 0 0 0
19/05/2016
226.18
 1,784,103 227.17 232.42 222.28 0 0 0
18/05/2016
227.17
 2,839,427 224.29 233.76 223.83 0 0 0
17/05/2016
224.29
 2,034,509 223.16 229.97 221.87 0 0 0
16/05/2016
223.16
 1,158,033 222.33 225.63 218.99 0 0 0
13/05/2016
222.33
 1,804,413 222.29 227.59 218.58 0 0 0
12/05/2016
222.29
 994,671 222.64 228.01 220.22 0 0 0
11/05/2016
222.64
 1,382,385 219.76 226.40 218.89 0 0 0
10/05/2016
219.76
 2,980,723 220.27 223.11 214.55 0 0 0
09/05/2016
220.27
 2,617,791 224.65 227.99 218.93 0 0 0
06/05/2016
224.65
 1,916,649 225.33 229.09 222.54 0 0 0
05/05/2016
225.33
 2,238,518 228.67 234.39 224.50 0 0 0
04/05/2016
228.67
 3,984,370 228.39 233.56 221.71 0 0 0
29/04/2016
228.39
 1,831,710 230.68 231.19 227.01 0 0 0
28/04/2016
230.68
 1,646,687 233.06 234.53 227.43 0 0 0
27/04/2016
233.06
 6,730,239 228.53 239.93 226.23 0 0 0
26/04/2016
228.53
 6,476,762 220.08 230.32 218.84 0 0 0
25/04/2016
220.08
 1,769,155 220.80 226.81 218.84 0 0 0
22/04/2016
220.80
 2,235,160 215.93 221.76 213 0 0 0
21/04/2016
215.93
 1,210,946 215.01 219.27 212.17 0 0 0
20/04/2016
215.01
 1,567,791 214.92 218.35 212.13 0 0 0
19/04/2016
214.92
 2,348,980 221.35 224.69 214.92 0 0 0
15/04/2016
221.35
 2,096,415 220.85 226.11 218.55 0 0 0
14/04/2016
220.85
 1,879,255 217.81 225.28 215.43 0 0 0
13/04/2016
217.81
 1,762,360 218.91 222.25 214.14 0 0 0
12/04/2016
218.91
 1,595,361 221.75 224.63 217.99 0 0 0
11/04/2016
221.75
 3,267,246 219.42 227.15 218.50 0 0 0
08/04/2016
219.42
 2,130,739 221.84 225.06 216.95 0 0 0
07/04/2016
221.84
 1,695,029 220.69 225.28 216.43 0 0 0
06/04/2016
220.69
 1,340,844 222.12 225.46 216.85 0 0 0
05/04/2016
222.12
 2,960,988 215.07 225.05 214.56 0 0 0
04/04/2016
215.07
 3,318,444 213.69 222.38 212.82 0 0 0
01/04/2016
213.69
 2,772,771 217.67 220.51 210.85 0 0 0
31/03/2016
217.67
 3,055,166 221.37 225.72 215.74 0 0 0
30/03/2016
221.37
 2,370,045 218.20 223.80 214.86 0 0 0
29/03/2016
218.20
 2,078,935 219.84 223.60 214.53 0 0 0
28/03/2016
219.84
 2,189,732 218.71 223.60 215.41 0 0 0
25/03/2016
218.71
 2,894,868 221.01 223.48 215.37 0 0 0
24/03/2016
221.01
 4,453,176 222.59 225.81 218.20 0 0 0
23/03/2016
222.59
 4,144,687 218.24 225.01 217.83 0 0 0
22/03/2016
218.24
 2,864,840 221.58 224.05 215.86 0 0 0
21/03/2016
221.58
 2,778,567 225.18 226.97 219.87 0 0 0
18/03/2016
225.18
 2,095,993 226.05 230.22 222.71 0 0 0
17/03/2016
226.05
 5,889,069 224.76 231.44 222.80 0 0 0
16/03/2016
224.76
 6,455,001 217.82 228.52 215.44 0 0 0
15/03/2016
217.82
 2,351,182 221.58 222.09 215.45 0 0 0
14/03/2016
221.58
 1,788,285 219.62 222.55 216.37 0 0 0
11/03/2016
219.62
 1,804,510 219.62 222.55 218.33 0 0 0
10/03/2016
219.62
 1,721,192 217.20 222.51 215.87 0 0 0
09/03/2016
217.20
 2,275,523 218.07 223.79 216.28 0 0 0
08/03/2016
218.07
 1,956,044 217.13 222.96 214.71 0 0 0
07/03/2016
217.13
 2,633,531 218.70 224.51 216.17 0 0 0
04/03/2016
218.70
 3,054,716 217.15 224.92 215.45 0 0 0
03/03/2016
217.15
 2,339,908 221.28 224.62 215.86 0 0 0
02/03/2016
221.28
 2,914,275 221.19 225.45 218.81 0 0 0
01/03/2016
221.19
 3,100,295 221.19 226.91 217.94 0 0 0
29/02/2016
221.19
 2,149,896 219.53 224.53 215.36 0 0 0
26/02/2016
219.53
 1,937,176 220.68 226.49 219.02 0 0 0
25/02/2016
220.68
 3,192,460 226.08 229.33 220.68 0 0 0
24/02/2016
226.08
 3,022,115 226.19 231.08 221.65 0 0 0
23/02/2016
226.19
 4,153,218 232.21 235.92 224.39 0 0 0
22/02/2016
232.21
 5,018,162 224.97 235.18 221.17 0 0 0
19/02/2016
224.97
 3,383,130 226.75 228.63 221.12 0 0 0
18/02/2016
226.75
 3,582,121 223.45 231.01 222.99 0 0 0
17/02/2016
223.45
 5,028,853 219.04 229.30 218.58 0 0 0
16/02/2016
219.04
 6,643,364 209.35 220.42 208.48 0 0 0
15/02/2016
209.35
 1,295,237 208.89 210.72 203.63 0 0 0
05/02/2016
208.89
 1,989,022 206.93 212.24 204.55 0 0 0
04/02/2016
206.93
 2,292,998 207.34 213.06 206.42 0 0 0
03/02/2016
207.34
 2,107,443 206.42 212.23 199.15 0 0 0
02/02/2016
206.42
 1,686,389 209.76 212.69 203.63 0 0 0
01/02/2016
209.76
 2,595,740 211.68 215.98 208.89 0 0 0
29/01/2016
211.68
 3,170,486 209.30 215.52 207.97 0 0 0
28/01/2016
209.30
 3,556,209 210.71 217.03 205.91 0 0 0
27/01/2016
210.71
 4,616,226 202.87 215.60 202.46 0 0 0
26/01/2016
202.87
 5,722,663 206.88 211.05 199.57 0 0 0
25/01/2016
206.88
 6,157,495 193.65 206.88 193.65 0 0 0
22/01/2016
193.65
 6,886,531 188.32 198.10 177.52 0 0 0
21/01/2016
188.32
 7,885,486 200.96 201.47 187.82 0 0 0
20/01/2016
200.96
 7,064,838 211.02 211.94 200.50 0 0 0
19/01/2016
211.02
 6,439,608 202.37 211.85 200.58 0 0 0
18/01/2016
202.37
 6,563,025 216.02 216.48 202.37 0 0 0
15/01/2016
216.02
 9,565,111 222.87 231.12 213.13 0 0 0
14/01/2016
222.87
 10,429,625 231.21 234.62 219.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |