Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2017
399
 1,122,036 404.63 408.95 398.57 0 0 0
07/04/2017
404.63
 514,391 409.15 411.57 402.09 0 0 0
05/04/2017
409.15
 604,095 409.32 414.65 377.90 0 0 0
04/04/2017
409.32
 915,491 401.31 410.04 396.89 0 0 0
03/04/2017
401.31
 1,278,635 401.22 407.25 392.45 0 0 0
31/03/2017
401.22
 1,408,016 408.18 412.13 399.21 0 0 0
30/03/2017
408.18
 1,003,143 411.62 413.82 403.82 0 0 0
29/03/2017
411.62
 1,033,253 409.23 416.36 403.33 0 0 0
28/03/2017
409.23
 2,519,819 417.19 419.50 403 0 0 0
27/03/2017
417.19
 1,358,044 420.07 427.53 414.09 0 0 0
24/03/2017
420.07
 1,303,535 417.37 425.57 415.09 0 0 0
23/03/2017
417.37
 1,784,891 413.91 423.84 407.57 0 0 0
22/03/2017
413.91
 2,108,676 423.16 435.19 413.08 0 0 0
21/03/2017
423.16
 1,786,913 424.88 427.78 414 0 0 0
20/03/2017
424.88
 1,600,686 424.51 437.18 422.93 0 0 0
17/03/2017
424.51
 2,369,743 428.98 439.76 423.05 0 0 0
16/03/2017
428.98
 3,310,783 400.94 432.68 399.58 0 0 0
15/03/2017
400.94
 1,614,191 402.03 408.02 395.82 0 0 0
14/03/2017
402.03
 1,690,298 402.74 412.49 398.29 0 0 0
13/03/2017
402.74
 1,971,027 414.12 416.97 399.83 0 0 0
10/03/2017
414.12
 1,495,016 414.49 417.14 408.70 0 0 0
09/03/2017
414.49
 1,910,329 411.89 425 405.98 0 0 0
08/03/2017
411.89
 1,844,348 409.37 421.42 407 0 0 0
07/03/2017
409.37
 3,084,884 402.85 415.50 398.75 0 0 0
06/03/2017
402.85
 5,248,965 379.17 404.43 376.70 0 0 0
03/03/2017
379.17
 615,847 379.78 384.84 374.11 0 0 0
02/03/2017
379.78
 3,182,814 368.91 387 367.02 0 0 0
01/03/2017
368.91
 1,217,182 361.41 372.09 359.82 0 0 0
28/02/2017
361.41
 1,015,771 362 370.18 361.10 0 0 0
27/02/2017
362
 702,302 363.41 364.62 360.17 0 0 0
24/02/2017
363.41
 895,227 367.57 371.22 360.89 0 0 0
23/02/2017
367.57
 890,001 367.54 372.26 362.45 0 0 0
22/02/2017
367.54
 860,960 368.03 372.81 362.59 0 0 0
21/02/2017
368.03
 1,195,759 369.05 374.51 364.64 0 0 0
20/02/2017
369.05
 1,207,983 365.03 373.73 359.47 0 0 0
17/02/2017
365.03
 594,056 360.89 365.75 357.34 0 0 0
16/02/2017
360.89
 1,167,839 365.17 368.40 357.49 0 0 0
15/02/2017
365.17
 717,865 363.32 369.19 361.64 0 0 0
14/02/2017
363.32
 760,083 369.59 372.87 361.01 0 0 0
13/02/2017
369.59
 1,646,134 363.94 375.02 359.93 0 0 0
10/02/2017
363.94
 682,630 359.96 366.17 356.79 0 0 0
09/02/2017
359.96
 989,208 350.74 362.53 350.32 0 0 0
08/02/2017
350.74
 593,057 350.79 354.82 348.08 0 0 0
07/02/2017
350.79
 1,470,637 344.39 354.01 318.57 0 0 0
06/02/2017
344.39
 286,242 342.63 347.57 340.10 0 0 0
03/02/2017
342.63
 469,638 348.34 350.53 341.42 0 0 0
02/02/2017
348.34
 335,036 349.27 351.63 346.82 0 0 0
25/01/2017
349.27
 337,894 343.75 349.69 342.63 0 0 0
24/01/2017
343.75
 214,292 340.25 346.88 340.13 0 0 0
23/01/2017
340.25
 182,089 342.94 344.02 316.89 0 0 0
20/01/2017
342.94
 325,726 340.41 349.07 337.52 0 0 0
19/01/2017
340.41
 234,328 341.32 343.62 335.44 0 0 0
18/01/2017
341.32
 211,784 344.12 344.41 340.88 0 0 0
17/01/2017
344.12
 220,692 339.86 346.28 335.66 0 0 0
16/01/2017
339.86
 257,014 346.57 347.35 337.77 0 0 0
13/01/2017
346.57
 238,547 348.10 351.89 345.36 0 0 0
12/01/2017
348.10
 262,255 347.55 350.05 345.21 0 0 0
11/01/2017
347.55
 577,122 344.54 351.82 343.12 0 0 0
10/01/2017
344.54
 183,493 347.59 348.17 340.25 0 0 0
09/01/2017
347.59
 290,073 349.34 350.68 342.89 0 0 0
06/01/2017
349.34
 1,005,273 349.30 352.26 344.94 0 0 0
05/01/2017
349.30
 886,212 343.79 352.97 340.70 0 0 0
04/01/2017
343.79
 778,532 348.29 352.86 342.39 0 0 0
03/01/2017
348.29
 632,010 342.35 350.35 334.69 0 0 0
30/12/2016
342.35
 231,162 338.79 344.14 334.90 0 0 0
29/12/2016
338.79
 236,640 340.51 342.13 331.59 0 0 0
28/12/2016
340.51
 388,190 333.54 340.69 330.47 0 0 0
27/12/2016
333.54
 421,437 331.01 337.75 327.68 0 0 0
26/12/2016
331.01
 350,628 337.61 341.30 329.58 0 0 0
23/12/2016
337.61
 270,702 336.75 337.76 331.70 0 0 0
22/12/2016
336.75
 212,414 338.06 340.99 335.75 0 0 0
21/12/2016
338.06
 317,508 336.05 340.31 332.49 0 0 0
20/12/2016
336.05
 353,408 340.06 340.99 332.54 0 0 0
19/12/2016
340.06
 462,367 337.31 343.12 333.11 0 0 0
16/12/2016
337.31
 385,175 336.46 343.21 329.03 0 0 0
15/12/2016
336.46
 427,368 332.44 345.11 326.94 0 0 0
14/12/2016
332.44
 588,433 322.52 337.10 321.16 0 0 0
13/12/2016
322.52
 562,464 326.81 331.70 321.16 0 0 0
12/12/2016
326.81
 959,350 342.93 344.18 326.21 0 0 0
09/12/2016
342.93
 314,636 345.28 346.92 340.46 0 0 0
08/12/2016
345.28
 317,198 345.54 349.89 341.28 0 0 0
07/12/2016
345.54
 367,015 345.13 348.47 340.53 0 0 0
06/12/2016
345.13
 732,853 346.71 355.15 342.18 0 0 0
05/12/2016
346.71
 1,181,435 352.26 358.59 344.58 0 0 0
02/12/2016
352.26
 465,874 356.40 360.26 350.14 0 0 0
01/12/2016
356.40
 395,249 358.18 359.43 353.10 0 0 0
30/11/2016
358.18
 443,301 357.83 358.88 352.52 0 0 0
29/11/2016
357.83
 310,517 359.49 362.09 354.97 0 0 0
28/11/2016
359.49
 459,725 361.92 364.71 356.78 0 0 0
25/11/2016
361.92
 376,435 366.05 369.21 360.32 0 0 0
24/11/2016
366.05
 951,184 368.47 371.52 364.87 0 0 0
23/11/2016
368.47
 1,192,050 362.57 370.37 358.51 0 0 0
22/11/2016
362.57
 492,678 358.20 365.84 357.25 0 0 0
21/11/2016
358.20
 389,807 359.50 362.57 356.62 0 0 0
18/11/2016
359.50
 524,783 360.01 364.91 356.58 0 0 0
17/11/2016
360.01
 484,518 364.03 367.63 358.87 0 0 0
16/11/2016
364.03
 539,996 363.96 367.25 336.11 0 0 0
15/11/2016
363.96
 693,623 360.59 368.06 356.30 0 0 0
14/11/2016
360.59
 633,850 363.35 366.57 357.63 0 0 0
11/11/2016
363.35
 450,599 364.95 369.20 359.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |