Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
1,245.17
 210,331 1,254.51 1,260.18 1,233.28 0 0 0
04/04/2017
1,254.51
 224,298 1,253.38 1,272.70 1,241.27 0 0 0
03/04/2017
1,253.38
 207,572 1,267.84 1,273.55 1,240.10 0 0 0
31/03/2017
1,267.84
 229,967 1,265.09 1,285.50 1,245 0 0 0
30/03/2017
1,265.09
 317,910 1,231.07 1,276.23 1,229.29 0 0 0
29/03/2017
1,231.07
 125,055 1,224.99 1,243.23 1,212.62 0 0 0
28/03/2017
1,224.99
 216,498 1,225.20 1,255.63 1,215.59 0 0 0
27/03/2017
1,225.20
 245,288 1,192.31 1,239.18 1,178.78 0 0 0
24/03/2017
1,192.31
 114,899 1,187.98 1,209.72 1,167.68 0 0 0
23/03/2017
1,187.98
 213,129 1,170.84 1,197.13 1,162.02 0 0 0
22/03/2017
1,170.84
 219,318 1,185.66 1,198.95 1,161.35 0 0 0
21/03/2017
1,185.66
 226,553 1,184.67 1,203.38 1,171.66 0 0 0
20/03/2017
1,184.67
 214,763 1,180.41 1,202.66 1,169.37 0 0 0
17/03/2017
1,180.41
 135,026 1,184.77 1,194.29 1,163.85 0 0 0
16/03/2017
1,184.77
 171,717 1,176.95 1,197.05 1,168.51 0 0 0
15/03/2017
1,176.95
 162,112 1,183.03 1,196.01 1,167.55 0 0 0
14/03/2017
1,183.03
 163,939 1,173.37 1,192.11 1,160.45 0 0 0
13/03/2017
1,173.37
 181,257 1,162.08 1,188.38 1,139.48 0 0 0
10/03/2017
1,162.08
 269,029 1,169.46 1,177.92 1,152.26 0 0 0
09/03/2017
1,169.46
 287,209 1,167.53 1,192.80 1,149.77 0 0 0
08/03/2017
1,167.53
 325,588 1,166.51 1,187.09 1,142.33 0 0 0
07/03/2017
1,166.51
 460,758 1,135.14 1,174.70 1,128 0 0 0
06/03/2017
1,135.14
 380,940 1,128.63 1,146.06 1,119.72 0 0 0
03/03/2017
1,128.63
 383,413 1,126.53 1,136.46 1,108.30 0 0 0
02/03/2017
1,126.53
 281,181 1,133.52 1,142.96 1,117.68 0 0 0
01/03/2017
1,133.52
 572,529 1,147.60 1,156.40 1,116.17 0 0 0
28/02/2017
1,147.60
 579,598 1,155.01 1,172.77 1,134.04 0 0 0
27/02/2017
1,155.01
 459,809 1,161.91 1,172.31 1,140.38 0 0 0
24/02/2017
1,161.91
 558,685 1,157.77 1,173.16 1,139.68 0 0 0
23/02/2017
1,157.77
 302,906 1,154.65 1,170.60 1,140.09 0 0 0
22/02/2017
1,154.65
 211,007 1,134.80 1,163 1,126.94 0 0 0
21/02/2017
1,134.80
 184,491 1,139.46 1,146.96 1,119.90 0 0 0
20/02/2017
1,139.46
 125,225 1,132.40 1,154.41 1,119.51 0 0 0
17/02/2017
1,132.40
 122,852 1,129.09 1,142.85 1,115.74 0 0 0
16/02/2017
1,129.09
 154,662 1,130.28 1,139.51 1,115.30 0 0 0
15/02/2017
1,130.28
 161,696 1,132.90 1,148.25 1,115.51 0 0 0
14/02/2017
1,132.90
 157,318 1,130.14 1,143.38 1,123.25 0 0 0
13/02/2017
1,130.14
 110,904 1,119.87 1,146.05 1,110.36 0 0 0
10/02/2017
1,119.87
 67,501 1,125.58 1,134.97 1,108.34 0 0 0
09/02/2017
1,125.58
 71,206 1,115.24 1,133.52 1,112.17 0 0 0
08/02/2017
1,115.24
 74,741 1,105.85 1,130.73 1,098.26 0 0 0
07/02/2017
1,105.85
 58,697 1,096.38 1,114.91 1,091.48 0 0 0
06/02/2017
1,096.38
 70,441 1,093.99 1,106.62 1,084.20 0 0 0
03/02/2017
1,093.99
 63,839 1,087.21 1,107.97 1,080.20 0 0 0
02/02/2017
1,087.21
 78,692 1,083.41 1,113.85 1,076.60 0 0 0
25/01/2017
1,083.41
 83,218 1,062.96 1,088.73 1,057 0 0 0
24/01/2017
1,062.96
 57,166 1,065.11 1,073.87 1,050.67 0 0 0
23/01/2017
1,065.11
 64,036 1,069.13 1,080.28 1,056.01 0 0 0
20/01/2017
1,069.13
 98,691 1,061.28 1,075.57 1,051.78 0 0 0
19/01/2017
1,061.28
 99,451 1,057.29 1,072.27 1,048.07 0 0 0
18/01/2017
1,057.29
 77,884 1,056.27 1,072.78 1,049.38 0 0 0
17/01/2017
1,056.27
 69,233 1,046.06 1,064.75 1,033.76 0 0 0
16/01/2017
1,046.06
 47,042 1,055.10 1,060.95 1,042.55 0 0 0
13/01/2017
1,055.10
 68,539 1,051.24 1,063.47 1,044.90 0 0 0
12/01/2017
1,051.24
 43,098 1,051.48 1,058.62 1,042.62 0 0 0
11/01/2017
1,051.48
 99,054 1,044.65 1,059.13 1,038.56 0 0 0
10/01/2017
1,044.65
 111,718 1,045.42 1,062.24 1,027.99 0 0 0
09/01/2017
1,045.42
 87,038 1,039.17 1,054.63 1,034.39 0 0 0
06/01/2017
1,039.17
 104,029 1,042.05 1,050.45 1,023.83 0 0 0
05/01/2017
1,042.05
 64,976 1,039.02 1,052.73 1,031.81 0 0 0
04/01/2017
1,039.02
 86,977 1,025.07 1,046.83 1,012.62 0 0 0
03/01/2017
1,025.07
 56,370 1,021.69 1,031.16 1,013.52 0 0 0
30/12/2016
1,021.69
 67,353 1,021.94 1,030.71 1,010.75 0 0 0
29/12/2016
1,021.94
 103,762 1,011.90 1,036.12 999.53 0 0 0
28/12/2016
1,011.90
 97,983 1,008.06 1,014.23 998.28 0 0 0
27/12/2016
1,008.06
 87,500 1,011.74 1,015.45 995.39 0 0 0
26/12/2016
1,011.74
 54,564 1,008.98 1,018.04 994.66 0 0 0
23/12/2016
1,008.98
 54,605 1,004.69 1,016.77 999.11 0 0 0
22/12/2016
1,004.69
 53,865 1,011.16 1,016.08 1,000.43 0 0 0
21/12/2016
1,011.16
 87,783 1,008.93 1,016.37 1,002.05 0 0 0
20/12/2016
1,008.93
 81,209 1,012.77 1,021.41 1,001.11 0 0 0
19/12/2016
1,012.77
 75,036 1,000.68 1,020.30 995.62 0 0 0
16/12/2016
1,000.68
 65,429 1,006.34 1,014.71 992.89 0 0 0
15/12/2016
1,006.34
 72,875 1,009.63 1,015.38 993.62 0 0 0
14/12/2016
1,009.63
 109,388 993.39 1,015.47 987.18 0 0 0
13/12/2016
993.39
 172,439 1,014.13 1,016.85 988.63 0 0 0
12/12/2016
1,014.13
 83,483 1,038.47 1,039.78 1,003.60 0 0 0
09/12/2016
1,038.47
 108,426 1,043.40 1,049.71 1,029.33 0 0 0
08/12/2016
1,043.40
 124,191 1,028.12 1,045.64 1,021.20 0 0 0
07/12/2016
1,028.12
 119,937 1,032.70 1,042.69 1,021.14 0 0 0
06/12/2016
1,032.70
 174,730 1,047.33 1,054.29 1,025.05 0 0 0
05/12/2016
1,047.33
 136,931 1,051.20 1,058.55 1,035.21 0 0 0
02/12/2016
1,051.20
 149,024 1,045.21 1,057.98 1,034.24 0 0 0
01/12/2016
1,045.21
 229,602 1,049.47 1,056.98 1,035.32 0 0 0
30/11/2016
1,049.47
 180,393 1,051.82 1,055.26 1,033.19 0 0 0
29/11/2016
1,051.82
 274,123 1,061.59 1,065.86 1,021.08 0 0 0
28/11/2016
1,061.59
 232,335 1,071.44 1,078.36 1,051.40 0 0 0
25/11/2016
1,071.44
 400,633 1,075.23 1,084.67 1,058.43 0 0 0
24/11/2016
1,075.23
 350,452 1,043.58 1,083.71 1,038.78 0 0 0
23/11/2016
1,043.58
 229,745 1,041.71 1,053.79 1,030.70 0 0 0
22/11/2016
1,041.71
 194,687 1,033.83 1,046.94 1,021.46 0 0 0
21/11/2016
1,033.83
 80,753 1,039.60 1,044.34 1,019.50 0 0 0
18/11/2016
1,039.60
 88,699 1,045.65 1,051.72 1,029.54 0 0 0
17/11/2016
1,045.65
 117,315 1,039.26 1,056.32 1,032.46 0 0 0
16/11/2016
1,039.26
 85,151 1,039.99 1,048.15 1,030.87 0 0 0
15/11/2016
1,039.99
 88,190 1,037.42 1,048.80 1,024.10 0 0 0
14/11/2016
1,037.42
 71,600 1,044.77 1,051.28 1,026.56 0 0 0
11/11/2016
1,044.77
 77,076 1,046.72 1,055.40 1,037.06 0 0 0
10/11/2016
1,046.72
 77,664 1,023.38 1,055.49 1,019.09 0 0 0
09/11/2016
1,023.38
 94,908 1,046.01 1,048.41 1,007.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc