Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
442.16
 114,486 443.14 444.14 435.25 0 0 0
04/04/2017
443.14
 70,457 444.27 445.52 435.85 0 0 0
03/04/2017
444.27
 236,126 440.97 446.55 438.10 0 0 0
31/03/2017
440.97
 315,733 443.87 448.48 439.34 0 0 0
30/03/2017
443.87
 322,052 442.90 446.38 437.32 0 0 0
29/03/2017
442.90
 145,162 445.29 447.17 439.84 0 0 0
28/03/2017
445.29
 275,980 440 448.32 436.28 0 0 0
27/03/2017
440
 399,757 429.26 446.35 426.91 0 0 0
24/03/2017
429.26
 114,222 424.90 432.37 419.76 0 0 0
23/03/2017
424.90
 94,077 430.37 433.13 422.02 0 0 0
22/03/2017
430.37
 209,305 431.41 435.40 425.54 0 0 0
21/03/2017
431.41
 194,017 431.34 434.43 427.69 0 0 0
20/03/2017
431.34
 117,090 431.50 433.61 425.79 0 0 0
17/03/2017
431.50
 143,794 431.93 433.21 428.51 0 0 0
16/03/2017
431.93
 131,964 427.94 436.02 426.07 0 0 0
15/03/2017
427.94
 172,681 423 431.13 420.75 0 0 0
14/03/2017
423
 73,265 424.86 427.42 419.13 0 0 0
13/03/2017
424.86
 63,053 429.09 429.14 417.39 0 0 0
10/03/2017
429.09
 68,047 428.94 430.97 418.45 0 0 0
09/03/2017
428.94
 46,629 433.01 434.35 422.91 0 0 0
08/03/2017
433.01
 150,267 431.08 436.74 427.62 0 0 0
07/03/2017
431.08
 113,013 422.57 434.18 413.28 0 0 0
06/03/2017
422.57
 120,120 424.01 431.16 420.51 0 0 0
03/03/2017
424.01
 206,136 410.28 427.35 405.30 0 0 0
02/03/2017
410.28
 125,102 398.08 411.98 395.95 0 0 0
01/03/2017
398.08
 73,807 394.21 405.59 390.77 0 0 0
28/02/2017
394.21
 171,606 403.79 406.64 389.44 0 0 0
27/02/2017
403.79
 108,018 408.53 413.78 396.57 0 0 0
24/02/2017
408.53
 115,485 407.17 413.04 401.84 0 0 0
23/02/2017
407.17
 102,615 407.75 415.18 401.89 0 0 0
22/02/2017
407.75
 274,322 423.23 426.01 405.05 0 0 0
21/02/2017
423.23
 154,302 429.04 433.76 417.36 0 0 0
20/02/2017
429.04
 140,498 431.25 431.87 422.08 0 0 0
17/02/2017
431.25
 144,222 433.72 437.42 427.97 0 0 0
16/02/2017
433.72
 139,695 428.10 438.16 424.29 0 0 0
15/02/2017
428.10
 66,046 426.96 432.75 423.61 0 0 0
14/02/2017
426.96
 226,625 429.13 432.85 420.79 0 0 0
13/02/2017
429.13
 149,118 429.31 434.78 424.20 0 0 0
10/02/2017
429.31
 138,617 427.58 433.99 422.48 0 0 0
09/02/2017
427.58
 141,547 415.15 429.56 411.16 0 0 0
08/02/2017
415.15
 218,871 419.48 421.93 404.88 0 0 0
07/02/2017
419.48
 198,154 426.99 430.66 414.83 0 0 0
06/02/2017
426.99
 102,596 432.56 435.33 424.32 0 0 0
03/02/2017
432.56
 118,941 434.14 437.04 428.51 0 0 0
02/02/2017
434.14
 53,518 436.11 437.97 430.64 0 0 0
25/01/2017
436.11
 89,370 434.09 438.95 426.70 0 0 0
24/01/2017
434.09
 57,736 435.27 440.71 430.21 0 0 0
23/01/2017
435.27
 73,844 435.58 439.24 428.21 0 0 0
20/01/2017
435.58
 49,010 439.35 441.48 432.66 0 0 0
19/01/2017
439.35
 113,167 434.17 443.27 430.65 0 0 0
18/01/2017
434.17
 66,118 433.54 439.86 429.50 0 0 0
17/01/2017
433.54
 53,915 430.04 442.26 425.35 0 0 0
16/01/2017
430.04
 66,466 431.65 440.02 424.99 0 0 0
13/01/2017
431.65
 129,999 445.82 449.85 421.81 0 0 0
12/01/2017
445.82
 74,852 450.48 453.21 440.59 0 0 0
11/01/2017
450.48
 105,446 449.36 454.72 444.74 0 0 0
10/01/2017
449.36
 118,837 446.37 451.92 442.86 0 0 0
09/01/2017
446.37
 73,721 444.24 451.37 442.82 0 0 0
06/01/2017
444.24
 85,671 447.55 456.14 441.42 0 0 0
05/01/2017
447.55
 104,693 439.60 450.21 436.47 0 0 0
04/01/2017
439.60
 80,753 439.09 447.41 435.69 0 0 0
03/01/2017
439.09
 59,068 444.02 446.01 434.56 0 0 0
30/12/2016
444.02
 86,634 445.60 447.45 439.06 0 0 0
29/12/2016
445.60
 66,600 446.91 450.88 440.78 0 0 0
28/12/2016
446.91
 149,323 442.42 450.11 437.46 0 0 0
27/12/2016
442.42
 123,096 446.96 449.49 441.38 0 0 0
26/12/2016
446.96
 271,124 434.85 452.47 431.05 0 0 0
23/12/2016
434.85
 84,678 437.15 438.80 431.16 0 0 0
22/12/2016
437.15
 129,497 441.79 444.23 435.25 0 0 0
21/12/2016
441.79
 330,721 426.02 445.60 424.64 0 0 0
20/12/2016
426.02
 197,061 424.07 430.51 418.62 0 0 0
19/12/2016
424.07
 116,012 425.43 429.47 413.58 0 0 0
16/12/2016
425.43
 194,200 426.43 434.81 421.12 0 0 0
15/12/2016
426.43
 146,780 434.93 436.39 422.55 0 0 0
14/12/2016
434.93
 241,696 426.44 439.22 419.81 0 0 0
13/12/2016
426.44
 146,443 429.18 434.14 421.50 0 0 0
12/12/2016
429.18
 203,872 434.11 437.70 422.69 0 0 0
09/12/2016
434.11
 161,300 437.47 444.07 430.43 0 0 0
08/12/2016
437.47
 333,474 440.98 447.96 433.06 0 0 0
07/12/2016
440.98
 270,656 421.74 442.68 419.28 0 0 0
06/12/2016
421.74
 163,178 424.11 430.41 417.95 0 0 0
05/12/2016
424.11
 323,153 418.08 430.90 409.65 0 0 0
02/12/2016
418.08
 429,230 407.01 426.41 402.70 0 0 0
01/12/2016
407.01
 350,807 391.04 410.54 387.54 0 0 0
30/11/2016
391.04
 495,687 385.11 403.83 379.04 0 0 0
29/11/2016
385.11
 102,728 395.90 396.29 383.93 0 0 0
28/11/2016
395.90
 22,624 393.20 399.91 389.87 0 0 0
25/11/2016
393.20
 41,584 404.42 405.25 392.21 0 0 0
24/11/2016
404.42
 25,428 404.33 409.14 396.62 0 0 0
23/11/2016
404.33
 54,515 397.16 407.45 389.38 0 0 0
22/11/2016
397.16
 196,325 400.39 402.38 388.38 0 0 0
21/11/2016
400.39
 99,003 405.87 409.54 398.64 0 0 0
18/11/2016
405.87
 86,724 409.47 414.52 401.77 0 0 0
17/11/2016
409.47
 90,913 411.55 413.29 405.29 0 0 0
16/11/2016
411.55
 218,179 414.48 419.38 405.81 0 0 0
15/11/2016
414.48
 165,947 415.52 422.87 407.34 0 0 0
14/11/2016
415.52
 180,570 415.66 420.45 398.98 0 0 0
11/11/2016
415.66
 91,327 423.64 427.36 412.90 0 0 0
10/11/2016
423.64
 174,666 421.29 442.93 420.60 0 0 0
09/11/2016
421.29
 102,912 427.10 434 404.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc