Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2017
852.63
 244,206 846.44 857.92 838.90 0 0 0
28/03/2017
846.44
 153,089 844.51 854.46 840.02 0 0 0
27/03/2017
844.51
 252,278 855.65 863.81 843.19 0 0 0
24/03/2017
855.65
 95,355 854.59 861.44 853.03 0 0 0
23/03/2017
854.59
 145,565 861.30 865.46 849.29 0 0 0
22/03/2017
861.30
 257,877 875.21 880.31 858.11 0 0 0
21/03/2017
875.21
 162,585 870.34 878.16 867.67 0 0 0
20/03/2017
870.34
 118,373 864.46 878.23 860.72 0 0 0
17/03/2017
864.46
 179,411 861.77 869.15 851.02 0 0 0
16/03/2017
861.77
 236,696 876.22 888.47 858.09 0 0 0
15/03/2017
876.22
 262,089 860.76 880.87 859.77 0 0 0
14/03/2017
860.76
 182,752 852.25 862.13 850.27 0 0 0
13/03/2017
852.25
 180,162 850.61 864.03 845.15 0 0 0
10/03/2017
850.61
 44,226 849.83 854.25 845.64 0 0 0
09/03/2017
849.83
 31,394 856.70 857.71 848.46 0 0 0
08/03/2017
856.70
 176,796 847.62 867.74 847.62 0 0 0
07/03/2017
847.62
 80,477 838.68 849.47 832.23 0 0 0
06/03/2017
838.68
 66,952 838.68 845.11 836 0 0 0
03/03/2017
838.68
 73,019 842.76 845.25 835.67 0 0 0
02/03/2017
842.76
 67,640 842.56 853.54 836.18 0 0 0
01/03/2017
842.56
 68,997 843.80 848.48 837.75 0 0 0
28/02/2017
843.80
 79,562 852.47 854.85 843.69 0 0 0
27/02/2017
852.47
 223,528 843.46 874.33 840.86 0 0 0
24/02/2017
843.46
 130,615 841 845.07 823.94 0 0 0
23/02/2017
841
 157,761 843.86 848.70 831.62 0 0 0
22/02/2017
843.86
 154,807 856.16 861.87 837.25 0 0 0
21/02/2017
856.16
 87,054 854.67 863.49 852.33 0 0 0
20/02/2017
854.67
 149,453 871.67 871.99 852.69 0 0 0
17/02/2017
871.67
 282,258 876.11 886.93 862.07 0 0 0
16/02/2017
876.11
 155,232 876.89 898.51 874.06 0 0 0
15/02/2017
876.89
 82,601 872.51 881.85 867.51 0 0 0
14/02/2017
872.51
 110,642 875.59 881.52 869.74 0 0 0
13/02/2017
875.59
 265,005 855.47 880.96 853.91 0 0 0
10/02/2017
855.47
 106,165 851.29 862.63 848.42 0 0 0
09/02/2017
851.29
 182,429 857.35 860.36 841.79 0 0 0
08/02/2017
857.35
 153,041 864.86 865.90 848.83 0 0 0
07/02/2017
864.86
 141,167 863.54 868.80 859.29 0 0 0
06/02/2017
863.54
 163,648 853.33 868.70 847.05 0 0 0
03/02/2017
853.33
 87,308 861.25 870.05 849.42 0 0 0
02/02/2017
861.25
 266,628 819.94 861.31 819.94 0 0 0
25/01/2017
819.94
 55,078 812.51 821.64 808.84 0 0 0
24/01/2017
812.51
 85,488 808.40 813.34 807.13 0 0 0
23/01/2017
808.40
 42,456 813.89 816.36 805.02 0 0 0
20/01/2017
813.89
 49,057 804.13 816.21 802.44 0 0 0
19/01/2017
804.13
 27,560 805.94 810.94 803.35 0 0 0
18/01/2017
805.94
 53,243 805.27 809.37 805.06 0 0 0
17/01/2017
805.27
 77,701 806.61 807.79 799.21 0 0 0
16/01/2017
806.61
 55,360 813.28 816.49 806.38 0 0 0
13/01/2017
813.28
 56,295 815.23 816.66 808.83 0 0 0
12/01/2017
815.23
 131,074 816.17 826.42 815.23 0 0 0
11/01/2017
816.17
 219,495 804.45 818.83 804.34 0 0 0
10/01/2017
804.45
 116,227 805 812.55 794.59 0 0 0
09/01/2017
805
 84,231 809.33 811.75 802.80 0 0 0
06/01/2017
809.33
 136,860 808.29 814.25 804.91 0 0 0
05/01/2017
808.29
 83,774 808.02 810.91 804.91 0 0 0
04/01/2017
808.02
 52,167 806.49 814.26 801.39 0 0 0
03/01/2017
806.49
 87,513 803.59 810.17 798.06 0 0 0
30/12/2016
803.59
 467,221 817.76 818.88 801.06 0 0 0
29/12/2016
817.76
 203,900 818.40 822.78 809.44 0 0 0
28/12/2016
818.40
 101,190 820.74 822.01 810.35 0 0 0
27/12/2016
820.74
 162,260 822.02 831.21 814.83 0 0 0
26/12/2016
822.02
 183,618 802.93 822.87 802.43 0 0 0
23/12/2016
802.93
 132,679 803.25 810.28 800.87 0 0 0
22/12/2016
803.25
 169,260 805.42 838.49 796.08 0 0 0
21/12/2016
805.42
 98,519 799.37 806.32 796.65 0 0 0
20/12/2016
799.37
 182,937 784.14 799.67 775.96 0 0 0
19/12/2016
784.14
 871,188 793.91 815.87 771.10 0 0 0
16/12/2016
793.91
 32,972 796.86 798.97 790.06 0 0 0
15/12/2016
796.86
 102,152 801.66 807.85 795.81 0 0 0
14/12/2016
801.66
 53,727 790.74 801.87 787.42 0 0 0
13/12/2016
790.74
 63,873 789.18 795.64 782.84 0 0 0
12/12/2016
789.18
 63,460 799.10 802.73 787.41 0 0 0
09/12/2016
799.10
 54,808 799.05 803.54 793.27 0 0 0
08/12/2016
799.05
 64,746 793.60 807.34 789.85 0 0 0
07/12/2016
793.60
 120,169 791.19 803.05 774.45 0 0 0
06/12/2016
791.19
 192,473 805.17 818.20 789.08 0 0 0
05/12/2016
805.17
 161,178 840.25 841.77 803.86 0 0 0
02/12/2016
840.25
 110,623 843.46 849.47 840.25 0 0 0
01/12/2016
843.46
 165,473 842.91 853.84 841.32 0 0 0
30/11/2016
842.91
 143,539 835.19 843.74 829.41 0 0 0
29/11/2016
835.19
 79,217 833.29 840.72 832.03 0 0 0
28/11/2016
833.29
 189,792 836.59 847.52 832.14 0 0 0
25/11/2016
836.59
 76,182 831.44 841.02 821.58 0 0 0
24/11/2016
831.44
 73,936 831.80 848.26 830.68 0 0 0
23/11/2016
831.80
 205,488 845.06 850.98 822.52 0 0 0
22/11/2016
845.06
 191,458 812.53 846.83 809.85 0 0 0
21/11/2016
812.53
 45,769 811.19 821.56 810.25 0 0 0
18/11/2016
811.19
 56,338 808.97 819.24 802.95 0 0 0
17/11/2016
808.97
 105,856 799.71 820.87 798.15 0 0 0
16/11/2016
799.71
 113,554 807.39 809.85 797.68 0 0 0
15/11/2016
807.39
 110,227 814.77 820.06 803.30 0 0 0
14/11/2016
814.77
 139,081 823.25 834.65 813.97 0 0 0
11/11/2016
823.25
 70,848 821.55 832.61 812.97 0 0 0
10/11/2016
821.55
 162,307 806.76 837.43 806.76 0 0 0
09/11/2016
806.76
 240,753 806.17 809.58 767.13 0 0 0
08/11/2016
806.17
 97,202 799.42 819.68 798.64 0 0 0
07/11/2016
799.42
 37,669 794.42 806.38 794.16 0 0 0
04/11/2016
794.42
 229,245 798.63 813.35 789.97 0 0 0
03/11/2016
798.63
 435,344 778.47 806.43 767.81 0 0 0
02/11/2016
778.47
 94,429 785.92 795.77 772.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc