Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2017
949.87
 201,023 939.62 961.79 930.98 0 0 0
07/04/2017
939.62
 167,535 940.91 943.62 931.08 0 0 0
05/04/2017
940.91
 186,938 944.33 951.35 929.89 0 0 0
04/04/2017
944.33
 134,326 947.33 955.45 929.56 0 0 0
03/04/2017
947.33
 309,665 958.17 967.25 934.43 0 0 0
31/03/2017
958.17
 431,687 973.68 981.96 946.19 0 0 0
30/03/2017
973.68
 435,159 979.17 997.65 959.06 0 0 0
29/03/2017
979.17
 355,390 962.82 983.96 954.65 0 0 0
28/03/2017
962.82
 235,034 955.79 973.87 949.34 0 0 0
27/03/2017
955.79
 188,080 951.41 961.13 939.19 0 0 0
24/03/2017
951.41
 173,773 945.60 959.59 944.58 0 0 0
23/03/2017
945.60
 176,170 938.16 955.76 933.96 0 0 0
22/03/2017
938.16
 304,417 943.64 952.73 925.39 0 0 0
21/03/2017
943.64
 140,802 951.47 959.42 935.87 0 0 0
20/03/2017
951.47
 167,507 930.79 957.81 919.85 0 0 0
17/03/2017
930.79
 805,972 929.03 937.36 925.56 0 0 0
16/03/2017
929.03
 142,254 929.63 934.61 922.99 0 0 0
15/03/2017
929.63
 124,310 927.25 929.95 923.77 0 0 0
14/03/2017
927.25
 143,590 924.78 932.58 922.98 0 0 0
13/03/2017
924.78
 146,713 930.47 933.29 920.31 0 0 0
10/03/2017
930.47
 93,617 931.14 940.71 927.01 0 0 0
09/03/2017
931.14
 56,020 929.51 936.93 923.12 0 0 0
08/03/2017
929.51
 97,010 933.48 938.32 921.81 0 0 0
07/03/2017
933.48
 46,822 930.09 939.56 924.67 0 0 0
06/03/2017
930.09
 75,643 931.23 936.32 917.78 0 0 0
03/03/2017
931.23
 113,729 913.59 936.28 910.03 0 0 0
02/03/2017
913.59
 110,987 918.79 929.09 908.64 0 0 0
01/03/2017
918.79
 162,240 933.32 936.84 910.03 0 0 0
28/02/2017
933.32
 73,981 933.75 945.50 930.95 0 0 0
27/02/2017
933.75
 103,032 935.99 944.28 928.80 0 0 0
24/02/2017
935.99
 190,435 947.31 952.07 927.91 0 0 0
23/02/2017
947.31
 144,469 962.65 964.27 941.90 0 0 0
22/02/2017
962.65
 196,363 972.48 976.44 950.69 0 0 0
21/02/2017
972.48
 143,738 979.67 984.49 966.69 0 0 0
20/02/2017
979.67
 147,404 978.34 987.66 967.72 0 0 0
17/02/2017
978.34
 172,644 980.74 983.52 963.78 0 0 0
16/02/2017
980.74
 208,839 983.28 999.07 978.16 0 0 0
15/02/2017
983.28
 109,177 976.10 986.33 964.63 0 0 0
14/02/2017
976.10
 120,594 996.40 1,003.15 974.92 0 0 0
13/02/2017
996.40
 118,530 980.41 997.28 976.12 0 0 0
10/02/2017
980.41
 138,635 973.36 982.36 967.80 0 0 0
09/02/2017
973.36
 129,159 980.21 980.21 969.22 0 0 0
08/02/2017
980.21
 105,483 978.49 983.44 972.36 0 0 0
07/02/2017
978.49
 163,310 976.20 983.46 969.25 0 0 0
06/02/2017
976.20
 133,420 981.51 990.78 972.21 0 0 0
03/02/2017
981.51
 239,209 973.79 991.56 968.80 0 0 0
02/02/2017
973.79
 143,715 957.34 976.43 956.05 0 0 0
25/01/2017
957.34
 75,174 958.04 970.64 953.77 0 0 0
24/01/2017
958.04
 53,686 958.33 969.60 946.62 0 0 0
23/01/2017
958.33
 48,915 956.74 971.20 948.07 0 0 0
20/01/2017
956.74
 99,123 955 967.72 948.50 0 0 0
19/01/2017
955
 231,042 957.37 968.82 943.92 0 0 0
18/01/2017
957.37
 231,496 970.91 977.20 955.88 0 0 0
17/01/2017
970.91
 157,380 961.99 973.60 958.23 0 0 0
16/01/2017
961.99
 97,351 967.17 972.78 952.47 0 0 0
13/01/2017
967.17
 151,468 970.01 986.66 956.04 0 0 0
12/01/2017
970.01
 223,199 951.99 972.62 944.07 0 0 0
11/01/2017
951.99
 153,241 947.60 960.50 937.03 0 0 0
10/01/2017
947.60
 160,121 955.32 962.72 940.59 0 0 0
09/01/2017
955.32
 173,530 952.81 967.09 946.75 0 0 0
06/01/2017
952.81
 189,543 949.48 964.58 946.46 0 0 0
05/01/2017
949.48
 210,935 936.51 957.82 925.89 0 0 0
04/01/2017
936.51
 189,288 924.02 943.90 923.53 0 0 0
03/01/2017
924.02
 185,661 909.89 940.27 901.99 0 0 0
30/12/2016
909.89
 164,859 917.42 920.09 906.38 0 0 0
29/12/2016
917.42
 112,113 916.07 922.17 914.92 0 0 0
28/12/2016
916.07
 168,281 925.14 928.97 911.44 0 0 0
27/12/2016
925.14
 108,034 918.86 931.30 916.55 0 0 0
26/12/2016
918.86
 99,750 923.47 931.93 917.99 0 0 0
23/12/2016
923.47
 158,644 917.43 926.21 909.86 0 0 0
22/12/2016
917.43
 164,427 929.32 935.06 915.41 0 0 0
21/12/2016
929.32
 257,582 914.97 934.32 906 0 0 0
20/12/2016
914.97
 120,474 940.39 942.09 904.37 0 0 0
19/12/2016
940.39
 150,837 909.82 943.63 907.21 0 0 0
16/12/2016
909.82
 920,171 902.91 914.92 900.22 0 0 0
15/12/2016
902.91
 140,389 903.18 912.21 898.70 0 0 0
14/12/2016
903.18
 120,381 889.21 904.42 883.92 0 0 0
13/12/2016
889.21
 93,257 892.77 895.30 882.98 0 0 0
12/12/2016
892.77
 104,464 909.03 911.50 887.91 0 0 0
09/12/2016
909.03
 115,169 899.52 911.90 896.72 0 0 0
08/12/2016
899.52
 99,099 904.43 907.20 893.24 0 0 0
07/12/2016
904.43
 56,323 898.07 917.03 879.42 0 0 0
06/12/2016
898.07
 104,960 898.73 909.75 892.95 0 0 0
05/12/2016
898.73
 102,408 907.64 911.03 879.52 0 0 0
02/12/2016
907.64
 73,744 916.79 923.42 904.88 0 0 0
01/12/2016
916.79
 105,186 911.51 925.15 909.12 0 0 0
30/11/2016
911.51
 256,655 905.55 927.19 900.53 0 0 0
29/11/2016
905.55
 261,420 920.45 938.84 896.06 0 0 0
28/11/2016
920.45
 213,684 952.64 953.20 917.23 0 0 0
25/11/2016
952.64
 139,671 957.10 959.40 945.97 0 0 0
24/11/2016
957.10
 75,500 957.06 962.27 948.10 0 0 0
23/11/2016
957.06
 340,316 946.60 963.83 941.01 0 0 0
22/11/2016
946.60
 252,941 933.33 953.37 928.29 0 0 0
21/11/2016
933.33
 88,426 945.21 947.96 926.39 0 0 0
18/11/2016
945.21
 106,420 943.84 951.91 928.81 0 0 0
17/11/2016
943.84
 131,181 964.14 967.68 936.17 0 0 0
16/11/2016
964.14
 100,619 966.67 973.52 960.76 0 0 0
15/11/2016
966.67
 58,740 960.84 975.47 957.75 0 0 0
14/11/2016
960.84
 143,560 975.32 979.87 954.18 0 0 0
11/11/2016
975.32
 100,403 983.07 991.07 972.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |