Bán buôn (^bb)

495.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
206.24
 357,137 204.47 210.47 201.91 0 0 0
04/04/2017
204.47
 203,824 206.49 206.97 201.63 0 0 0
03/04/2017
206.49
 230,782 204.60 209.10 202.02 0 0 0
31/03/2017
204.60
 272,101 205.17 209.83 202.13 0 0 0
30/03/2017
205.17
 350,590 203.35 207.45 201.07 0 0 0
29/03/2017
203.35
 432,782 198.84 205.52 196.28 0 0 0
28/03/2017
198.84
 376,915 199.33 203.24 195.98 0 0 0
27/03/2017
199.33
 251,340 195.49 200.75 192.88 0 0 0
24/03/2017
195.49
 118,390 197.09 198.74 193.78 0 0 0
23/03/2017
197.09
 112,646 198.27 199.11 194.78 0 0 0
22/03/2017
198.27
 166,530 198.69 201.51 195.38 0 0 0
21/03/2017
198.69
 201,293 200.15 203.55 196.77 0 0 0
20/03/2017
200.15
 142,795 198.56 202.97 195.68 0 0 0
17/03/2017
198.56
 165,427 200.28 203.32 195.34 0 0 0
16/03/2017
200.28
 244,474 196.92 201.84 194.55 0 0 0
15/03/2017
196.92
 109,684 196.58 200.18 191.49 0 0 0
14/03/2017
196.58
 179,509 196.03 199.16 191.92 0 0 0
13/03/2017
196.03
 115,031 194.23 199.33 193.59 0 0 0
10/03/2017
194.23
 172,312 195.59 197.58 193.12 0 0 0
09/03/2017
195.59
 90,429 192.60 198.79 191.40 0 0 0
08/03/2017
192.60
 108,605 193.86 195.18 191.09 0 0 0
07/03/2017
193.86
 157,688 191.50 196.74 189.32 0 0 0
06/03/2017
191.50
 72,094 193.31 195.29 190.19 0 0 0
03/03/2017
193.31
 75,681 192.07 195.08 189.04 0 0 0
02/03/2017
192.07
 118,459 195.16 198.01 190.98 0 0 0
01/03/2017
195.16
 162,957 194.27 197.25 189.18 0 0 0
28/02/2017
194.27
 141,909 196.04 199.12 190.92 0 0 0
27/02/2017
196.04
 137,359 201.69 204.47 194.74 0 0 0
24/02/2017
201.69
 264,752 200.91 206.22 196.85 0 0 0
23/02/2017
200.91
 139,391 203.87 205.54 198.53 0 0 0
22/02/2017
203.87
 248,737 205.32 209.05 200.73 0 0 0
21/02/2017
205.32
 244,135 203.54 208.52 201.39 0 0 0
20/02/2017
203.54
 153,591 201.83 205.14 199.08 0 0 0
17/02/2017
201.83
 84,419 199.50 203.45 196.10 0 0 0
16/02/2017
199.50
 143,031 198.56 203.61 196.39 0 0 0
15/02/2017
198.56
 98,564 196.66 199.97 194.88 0 0 0
14/02/2017
196.66
 168,047 195.53 200 192.49 0 0 0
13/02/2017
195.53
 122,373 191.81 197.22 190.60 0 0 0
10/02/2017
191.81
 80,049 191.48 194.80 189.03 0 0 0
09/02/2017
191.48
 76,002 189.65 193.22 187.85 0 0 0
08/02/2017
189.65
 97,760 185.67 190.11 184.05 0 0 0
07/02/2017
185.67
 107,973 184.50 187.84 182.53 0 0 0
06/02/2017
184.50
 177,264 183.50 186.98 180.75 0 0 0
03/02/2017
183.50
 125,920 180.73 186.80 179.32 0 0 0
02/02/2017
180.73
 47,051 181.33 184.99 177.63 0 0 0
25/01/2017
181.33
 93,856 179.27 182.83 177.40 0 0 0
24/01/2017
179.27
 104,643 177.38 181.44 174.74 0 0 0
23/01/2017
177.38
 72,841 179.93 182.18 175.64 0 0 0
20/01/2017
179.93
 90,360 179.76 182.47 174.60 0 0 0
19/01/2017
179.76
 53,362 181.66 183.19 175.85 0 0 0
18/01/2017
181.66
 84,773 183.52 185.82 179.96 0 0 0
17/01/2017
183.52
 114,014 187.10 190.77 181.27 0 0 0
16/01/2017
187.10
 75,598 188.14 190.28 184.64 0 0 0
13/01/2017
188.14
 43,102 190.10 190.62 185.87 0 0 0
12/01/2017
190.10
 144,692 191.12 191.82 186.69 0 0 0
11/01/2017
191.12
 51,682 192.50 195.31 189.41 0 0 0
10/01/2017
192.50
 36,543 194.34 198.07 190.81 0 0 0
09/01/2017
194.34
 38,757 191.87 197.75 189.67 0 0 0
06/01/2017
191.87
 62,250 191.35 194.14 188.71 0 0 0
05/01/2017
191.35
 38,460 187.43 192.16 185.93 0 0 0
04/01/2017
187.43
 55,644 189.04 190.48 184.91 0 0 0
03/01/2017
189.04
 72,850 185.94 191.30 182.97 0 0 0
30/12/2016
185.94
 49,234 186.68 188.77 183.44 0 0 0
29/12/2016
186.68
 40,970 184.74 190.37 184.05 0 0 0
28/12/2016
184.74
 50,185 181.93 186.04 178.16 0 0 0
27/12/2016
181.93
 186,316 183.47 184.55 177.96 0 0 0
26/12/2016
183.47
 57,944 183.52 187.64 180.90 0 0 0
23/12/2016
183.52
 57,876 185.77 187.11 181.23 0 0 0
22/12/2016
185.77
 89,303 184.49 188.85 181.46 0 0 0
21/12/2016
184.49
 59,502 184.78 186.53 182.80 0 0 0
20/12/2016
184.78
 62,684 187.11 188.31 183.18 0 0 0
19/12/2016
187.11
 88,020 186.10 189.88 183.08 0 0 0
16/12/2016
186.10
 334,206 184.60 187.49 181.91 0 0 0
15/12/2016
184.60
 96,632 183.78 188.96 182.65 0 0 0
14/12/2016
183.78
 161,756 180.38 186.15 177.73 0 0 0
13/12/2016
180.38
 151,509 185.67 186.30 178.19 0 0 0
12/12/2016
185.67
 103,827 189.36 190.44 182.92 0 0 0
09/12/2016
189.36
 78,940 190.38 191.98 187.57 0 0 0
08/12/2016
190.38
 58,892 191.66 195.16 186.80 0 0 0
07/12/2016
191.66
 108,181 190.46 193.64 186.69 0 0 0
06/12/2016
190.46
 206,679 197.18 197.66 189.87 0 0 0
05/12/2016
197.18
 112,388 200.63 201.27 196.03 0 0 0
02/12/2016
200.63
 126,423 203.30 204.24 198.30 0 0 0
01/12/2016
203.30
 70,621 204.36 207.64 201.72 0 0 0
30/11/2016
204.36
 70,249 203.05 206.67 199.58 0 0 0
29/11/2016
203.05
 122,282 201.64 205.98 199.65 0 0 0
28/11/2016
201.64
 114,839 204.99 207.01 198.96 0 0 0
25/11/2016
204.99
 127,250 207.22 208.44 202.80 0 0 0
24/11/2016
207.22
 98,423 210.46 212.05 206.88 0 0 0
23/11/2016
210.46
 103,825 211.24 214.05 207.61 0 0 0
22/11/2016
211.24
 200,488 211.01 215.75 209.13 0 0 0
21/11/2016
211.01
 151,853 210.06 214.11 207.33 0 0 0
18/11/2016
210.06
 74,933 208.66 212.09 203.88 0 0 0
17/11/2016
208.66
 148,594 210.19 212.41 206.65 0 0 0
16/11/2016
210.19
 99,085 210.70 213.66 206.91 0 0 0
15/11/2016
210.70
 107,424 210.46 213.63 208.82 0 0 0
14/11/2016
210.46
 140,989 208.86 213.54 206.64 0 0 0
11/11/2016
208.86
 138,506 208.55 213.52 205.62 0 0 0
10/11/2016
208.55
 112,242 202.60 210.58 200.94 0 0 0
09/11/2016
202.60
 223,907 201.61 206.34 194.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc