Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2017
411.95
 156,650 411.56 414.51 410.19 0 0 0
23/08/2017
411.56
 165,541 411.38 413.53 409.65 0 0 0
22/08/2017
411.38
 137,792 411.94 414.43 410.44 0 0 0
21/08/2017
411.94
 136,153 411.93 414.70 410.08 0 0 0
18/08/2017
411.93
 148,996 411.67 413.43 407.27 0 0 0
17/08/2017
411.67
 198,934 414.25 415.40 409.86 0 0 0
16/08/2017
414.25
 183,776 414.23 416.47 410.80 0 0 0
15/08/2017
414.23
 162,279 414.64 417.35 412.05 0 0 0
14/08/2017
414.64
 149,078 415.07 418.50 412.20 0 0 0
11/08/2017
415.07
 176,203 416.87 418.74 413.14 0 0 0
10/08/2017
416.87
 201,387 416.52 419.88 413.55 0 0 0
09/08/2017
416.52
 312,117 420.44 422.90 413.63 0 0 0
08/08/2017
420.44
 235,130 423.11 425.35 417.66 0 0 0
07/08/2017
423.11
 239,894 421.12 425.33 417.73 0 0 0
04/08/2017
421.12
 319,827 419.50 424.46 416.13 0 0 0
03/08/2017
419.50
 336,947 421.29 423.82 415.55 0 0 0
02/08/2017
421.29
 243,249 421.54 424.47 416.58 0 0 0
01/08/2017
421.54
 217,415 423.13 426.27 418.39 0 0 0
31/07/2017
423.13
 205,199 422.43 426.48 418.36 0 0 0
28/07/2017
422.43
 211,943 420.81 424.67 417.44 0 0 0
27/07/2017
420.81
 214,636 421.48 424.49 417.92 0 0 0
26/07/2017
421.48
 233,842 419.29 423.67 416 0 0 0
25/07/2017
419.29
 236,128 419.05 424.27 413.81 0 0 0
24/07/2017
419.05
 235,636 419.66 424.99 413.36 0 0 0
21/07/2017
419.66
 219,614 423.20 425.64 416.60 0 0 0
20/07/2017
423.20
 203,897 426.95 429.89 420.70 0 0 0
19/07/2017
426.95
 272,463 428.17 431.15 423.69 0 0 0
18/07/2017
428.17
 278,469 428.12 430.76 423.99 0 0 0
17/07/2017
428.12
 289,761 427.29 431.05 422.95 0 0 0
14/07/2017
427.29
 253,903 426.61 429.31 423.58 0 0 0
13/07/2017
426.61
 210,035 423.94 429.86 423.02 0 0 0
12/07/2017
423.94
 238,509 423.21 426.26 421.20 0 0 0
11/07/2017
423.21
 338,406 421.94 424.51 418.44 0 0 0
10/07/2017
421.94
 361,234 423.84 424.78 418.57 0 0 0
07/07/2017
423.84
 407,411 425.27 426.69 418.76 0 0 0
06/07/2017
425.27
 249,436 425.45 428.75 422.46 0 0 0
05/07/2017
425.45
 267,160 426.89 430.08 422.04 0 0 0
04/07/2017
426.89
 413,944 427.13 432.55 413.53 0 0 0
03/07/2017
427.13
 310,085 429.52 431.03 422.17 0 0 0
30/06/2017
429.52
 324,652 429.10 431.44 424.50 0 0 0
29/06/2017
429.10
 234,067 428.41 431.31 424.70 0 0 0
28/06/2017
428.41
 367,116 427.28 430.69 424.05 0 0 0
27/06/2017
427.28
 505,865 429.47 431.09 425.54 0 0 0
26/06/2017
429.47
 324,222 430.04 433.82 426.21 0 0 0
23/06/2017
430.04
 363,237 428.42 433.22 425.05 0 0 0
22/06/2017
428.42
 373,691 427 431.91 424.41 0 0 0
21/06/2017
427
 364,005 431.05 432.81 424.40 0 0 0
20/06/2017
431.05
 414,335 432.01 435.08 427.85 0 0 0
19/06/2017
432.01
 452,733 432.83 436.85 428.93 0 0 0
16/06/2017
432.83
 415,488 428.03 437.67 426.38 0 0 0
15/06/2017
428.03
 288,203 428.40 432.80 424.32 0 0 0
14/06/2017
428.40
 339,294 429.06 432.88 426.61 0 0 0
13/06/2017
429.06
 354,683 429.63 433.68 426.10 0 0 0
12/06/2017
429.63
 372,657 431.81 435.56 424.48 0 0 0
09/06/2017
431.81
 326,930 434.90 439.89 429.26 0 0 0
08/06/2017
434.90
 540,603 427.57 440.10 423.94 0 0 0
07/06/2017
427.57
 439,517 427.64 432.85 422.59 0 0 0
06/06/2017
427.64
 291,763 428.55 431.19 426.51 0 0 0
05/06/2017
428.55
 294,665 429.47 431.77 424.64 0 0 0
02/06/2017
429.47
 287,528 428.38 433.62 425.25 0 0 0
01/06/2017
428.38
 320,003 422.68 431.30 421.19 0 0 0
31/05/2017
422.68
 331,678 423.16 425.72 420.85 0 0 0
30/05/2017
423.16
 462,686 426.17 427.62 420.90 0 0 0
29/05/2017
426.17
 477,498 425.71 429.31 421.87 0 0 0
26/05/2017
425.71
 718,715 425.83 430.25 421.41 0 0 0
25/05/2017
425.83
 310,104 424.40 429.15 421.38 0 0 0
24/05/2017
424.40
 542,391 426.70 430.14 420.64 0 0 0
23/05/2017
426.70
 526,895 431.38 435.13 422.66 0 0 0
22/05/2017
431.38
 415,131 431.61 436.89 427.34 0 0 0
19/05/2017
431.61
 462,958 430.77 435.64 425.15 0 0 0
18/05/2017
430.77
 391,607 431.26 435.75 426.48 0 0 0
17/05/2017
431.26
 346,892 433.33 438.01 427.08 0 0 0
16/05/2017
433.33
 790,236 435.99 437.81 428.46 0 0 0
15/05/2017
435.99
 508,436 437.44 442.21 430.50 0 0 0
12/05/2017
437.44
 596,175 430.99 442.40 428.67 0 0 0
11/05/2017
430.99
 596,462 424.51 434.82 420.40 0 0 0
10/05/2017
424.51
 490,928 420.08 426.85 415.84 0 0 0
09/05/2017
420.08
 334,752 421.27 424.30 417.40 0 0 0
08/05/2017
421.27
 484,334 416.19 424.95 413.03 0 0 0
05/05/2017
416.19
 257,570 417.89 420.23 412.90 0 0 0
04/05/2017
417.89
 450,274 414.44 420.73 411.84 0 0 0
03/05/2017
414.44
 385,917 413.95 419.19 411.43 0 0 0
28/04/2017
413.95
 369,474 413.33 418.69 409.61 0 0 0
27/04/2017
413.33
 260,820 414.58 420 410.04 0 0 0
26/04/2017
414.58
 231,611 410.35 417.17 408.40 0 0 0
25/04/2017
410.35
 206,099 410.65 416.73 405.60 0 0 0
24/04/2017
410.65
 355,689 419.76 422.83 409.88 0 0 0
21/04/2017
419.76
 303,330 423.37 425.95 415.45 0 0 0
20/04/2017
423.37
 261,771 427.31 429.06 417.66 0 0 0
19/04/2017
427.31
 368,991 419.33 429.16 417.08 0 0 0
18/04/2017
419.33
 437,504 417.56 424.66 409.59 0 0 0
17/04/2017
417.56
 431,510 412.02 427.37 406.56 0 0 0
14/04/2017
412.02
 340,975 414.44 418.12 405.88 0 0 0
13/04/2017
414.44
 438,774 413.38 421.33 407.91 0 0 0
12/04/2017
413.38
 432,703 414.69 420.40 408.02 0 0 0
11/04/2017
414.69
 414,928 415.82 419.46 410.97 0 0 0
10/04/2017
415.82
 715,131 419.64 427.48 411.26 0 0 0
07/04/2017
419.64
 386,471 424.10 427.57 417.97 0 0 0
05/04/2017
424.10
 380,224 422.86 428.07 418.54 0 0 0
04/04/2017
422.86
 387,936 426.59 432.73 418.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |