Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
2,170.08
 291,117 2,166.97 2,173.99 2,130.58 0 0 0
25/08/2017
2,166.97
 201,726 2,170.13 2,178.70 2,138.48 0 0 0
24/08/2017
2,170.13
 257,594 2,165.19 2,175.98 2,136.13 0 0 0
23/08/2017
2,165.19
 288,514 2,134.71 2,170.65 2,112.74 0 0 0
22/08/2017
2,134.71
 292,266 2,168.01 2,178.46 2,117.64 0 0 0
21/08/2017
2,168.01
 294,304 2,155.49 2,173.26 2,127.57 0 0 0
18/08/2017
2,155.49
 362,186 2,152.01 2,166.21 2,117.74 0 0 0
17/08/2017
2,152.01
 712,695 2,134.06 2,190.46 2,125.70 0 0 0
16/08/2017
2,134.06
 359,506 2,122 2,145.74 2,090.08 0 0 0
15/08/2017
2,122
 452,630 2,136.27 2,145.05 2,100.05 0 0 0
14/08/2017
2,136.27
 598,671 2,137.34 2,160.58 2,119.69 0 0 0
11/08/2017
2,137.34
 600,405 2,133.72 2,148.55 2,105.86 0 0 0
10/08/2017
2,133.72
 305,998 2,110.25 2,151.45 2,100.29 0 0 0
09/08/2017
2,110.25
 549,191 2,167.40 2,187.21 2,098.74 0 0 0
08/08/2017
2,167.40
 543,059 2,171.26 2,202.52 2,151.06 0 0 0
07/08/2017
2,171.26
 255,499 2,170.36 2,226.32 2,152.08 0 0 0
04/08/2017
2,170.36
 356,394 2,172.45 2,178.07 2,146.40 0 0 0
03/08/2017
2,172.45
 542,538 2,168.82 2,184.96 2,148.65 0 0 0
02/08/2017
2,168.82
 611,511 2,162.39 2,174.25 2,138.62 0 0 0
01/08/2017
2,162.39
 526,176 2,142.61 2,174.43 2,127 0 0 0
31/07/2017
2,142.61
 644,626 2,137.91 2,149.56 2,109.62 0 0 0
28/07/2017
2,137.91
 322,736 2,135.89 2,142.30 2,119.43 0 0 0
27/07/2017
2,135.89
 272,469 2,137.17 2,142.16 2,113.19 0 0 0
26/07/2017
2,137.17
 385,605 2,127.11 2,145.88 2,076.86 0 0 0
25/07/2017
2,127.11
 299,595 2,122.38 2,133.94 2,107.19 0 0 0
24/07/2017
2,122.38
 495,371 2,125.18 2,133.02 2,073.18 0 0 0
21/07/2017
2,125.18
 643,162 2,124.48 2,140.10 2,105.26 0 0 0
20/07/2017
2,124.48
 483,420 2,129.62 2,140.76 2,094.94 0 0 0
19/07/2017
2,129.62
 610,857 2,098.43 2,152.62 2,093.61 0 0 0
18/07/2017
2,098.43
 535,605 2,073.96 2,113.37 2,056.32 0 0 0
17/07/2017
2,073.96
 584,232 2,067.12 2,107.48 2,036.06 0 0 0
14/07/2017
2,067.12
 419,637 2,064.51 2,076.57 2,055.31 0 0 0
13/07/2017
2,064.51
 518,351 2,057.42 2,073 2,048.37 0 0 0
12/07/2017
2,057.42
 383,355 2,042.18 2,066.08 2,036.82 0 0 0
11/07/2017
2,042.18
 363,515 2,032.40 2,044.25 2,026.38 0 0 0
10/07/2017
2,032.40
 728,731 2,051.17 2,055.92 2,024.63 0 0 0
07/07/2017
2,051.17
 643,561 2,070.07 2,077.81 2,042.73 0 0 0
06/07/2017
2,070.07
 379,035 2,065.52 2,077.64 2,056.09 0 0 0
05/07/2017
2,065.52
 359,722 2,068.22 2,072.39 2,055.36 0 0 0
04/07/2017
2,068.22
 339,679 2,067.85 2,073.97 2,044.03 0 0 0
03/07/2017
2,067.85
 395,573 2,068.12 2,080.83 2,045.21 0 0 0
30/06/2017
2,068.12
 741,470 2,049.01 2,078.18 2,041.44 0 0 0
29/06/2017
2,049.01
 412,306 2,047.63 2,062.34 2,028.29 0 0 0
28/06/2017
2,047.63
 468,413 2,038.49 2,052.24 2,015.16 0 0 0
27/06/2017
2,038.49
 478,130 2,042.52 2,047.01 2,031.37 0 0 0
26/06/2017
2,042.52
 292,377 2,033 2,046.41 2,022.67 0 0 0
23/06/2017
2,033
 458,231 2,029.46 2,037.80 2,018.32 0 0 0
22/06/2017
2,029.46
 404,371 2,036.96 2,044.37 2,017.53 0 0 0
21/06/2017
2,036.96
 796,595 2,031.05 2,044.78 2,009.73 0 0 0
20/06/2017
2,031.05
 594,741 2,037.59 2,045.97 1,981.46 0 0 0
19/06/2017
2,037.59
 570,384 2,013.30 2,039.21 2,010.83 0 0 0
16/06/2017
2,013.30
 1,241,504 2,021.11 2,040.01 2,008.89 0 0 0
15/06/2017
2,021.11
 347,177 2,022.32 2,036.33 2,016.36 0 0 0
14/06/2017
2,022.32
 356,783 1,999.80 2,034.09 1,992.70 0 0 0
13/06/2017
1,999.80
 491,960 2,001.12 2,007.09 1,983.69 0 0 0
12/06/2017
2,001.12
 322,299 2,000.38 2,011.19 1,983.04 0 0 0
09/06/2017
2,000.38
 342,653 1,997.13 2,009.62 1,987.43 0 0 0
08/06/2017
1,997.13
 304,145 2,004.66 2,007.56 1,988.89 0 0 0
07/06/2017
2,004.66
 506,810 2,006.13 2,012.84 1,989.90 0 0 0
06/06/2017
2,006.13
 262,585 1,997.17 2,012.52 1,987.62 0 0 0
05/06/2017
1,997.17
 464,988 1,975.83 2,009.26 1,972.10 0 0 0
02/06/2017
1,975.83
 391,757 1,979.39 1,989.19 1,960.87 0 0 0
01/06/2017
1,979.39
 428,842 1,956.23 1,984.16 1,954.09 0 0 0
31/05/2017
1,956.23
 738,560 1,959.29 1,979.38 1,950.01 0 0 0
30/05/2017
1,959.29
 316,627 1,972.34 1,980.50 1,950.39 0 0 0
29/05/2017
1,972.34
 377,220 1,965.76 1,983.28 1,961.80 0 0 0
26/05/2017
1,965.76
 312,249 1,956.20 1,985.92 1,940.79 0 0 0
25/05/2017
1,956.20
 611,978 1,968.42 1,974 1,944.86 0 0 0
24/05/2017
1,968.42
 566,392 1,975.08 1,986.62 1,949.64 0 0 0
23/05/2017
1,975.08
 579,282 1,958.13 1,992.38 1,952.50 0 0 0
22/05/2017
1,958.13
 686,701 1,933.64 1,967.38 1,930.35 0 0 0
19/05/2017
1,933.64
 477,267 1,919.83 1,939.91 1,910.83 0 0 0
18/05/2017
1,919.83
 401,609 1,924.59 1,933.43 1,903.67 0 0 0
17/05/2017
1,924.59
 653,130 1,912.76 1,951.89 1,897.22 0 0 0
16/05/2017
1,912.76
 470,556 1,917.68 1,933.45 1,903 0 0 0
15/05/2017
1,917.68
 446,899 1,932.40 1,938.10 1,911.26 0 0 0
12/05/2017
1,932.40
 415,790 1,928.92 1,941.35 1,921.88 0 0 0
11/05/2017
1,928.92
 425,660 1,928.78 1,941.19 1,918.76 0 0 0
10/05/2017
1,928.78
 383,952 1,925.66 1,947.89 1,917.30 0 0 0
09/05/2017
1,925.66
 504,775 1,944.25 1,949.52 1,914.34 0 0 0
08/05/2017
1,944.25
 475,992 1,952.45 1,960.38 1,935.43 0 0 0
05/05/2017
1,952.45
 348,293 1,973.72 1,975.13 1,949.83 0 0 0
04/05/2017
1,973.72
 607,959 1,968.18 1,985.19 1,950.20 0 0 0
03/05/2017
1,968.18
 698,076 1,965.71 1,973.24 1,956.61 0 0 0
28/04/2017
1,965.71
 730,121 1,955.12 1,975.23 1,941.22 0 0 0
27/04/2017
1,955.12
 521,840 1,937.49 1,964.15 1,931.66 0 0 0
26/04/2017
1,937.49
 187,192 1,931.67 1,941.71 1,922.58 0 0 0
25/04/2017
1,931.67
 256,010 1,939.21 1,941.47 1,924.72 0 0 0
24/04/2017
1,939.21
 301,242 1,943.35 1,950.18 1,929.32 0 0 0
21/04/2017
1,943.35
 289,217 1,942.12 1,953.80 1,926.78 0 0 0
20/04/2017
1,942.12
 287,184 1,957.46 1,958.64 1,939.74 0 0 0
19/04/2017
1,957.46
 437,912 1,962.02 1,972.67 1,940.88 0 0 0
18/04/2017
1,962.02
 867,207 1,939.67 1,969.91 1,923.35 0 0 0
17/04/2017
1,939.67
 482,982 1,942.42 1,960.61 1,922.54 0 0 0
14/04/2017
1,942.42
 405,768 1,953.65 1,965.04 1,921.73 0 0 0
13/04/2017
1,953.65
 221,953 1,952.58 1,964.92 1,936.11 0 0 0
12/04/2017
1,952.58
 479,636 1,969.71 1,979.45 1,942.29 0 0 0
11/04/2017
1,969.71
 333,766 1,973.47 1,984.32 1,958.28 0 0 0
10/04/2017
1,973.47
 316,149 1,964.98 1,984.11 1,952.34 0 0 0
07/04/2017
1,964.98
 529,977 1,951.57 1,972.50 1,929.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc