Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
478.19
 326,731 468.49 480.18 467.50 0 0 0
25/08/2017
468.49
 111,283 468.72 474.06 467.62 0 0 0
24/08/2017
468.72
 135,810 467.06 472.42 465.87 0 0 0
23/08/2017
467.06
 62,747 465.32 467.58 464 0 0 0
22/08/2017
465.32
 147,699 467.61 469.50 463.95 0 0 0
21/08/2017
467.61
 82,468 467.45 471.77 465.72 0 0 0
18/08/2017
467.45
 92,900 468.52 470.07 462.26 0 0 0
17/08/2017
468.52
 108,944 476.58 477.35 467.85 0 0 0
16/08/2017
476.58
 124,077 468.05 478.43 464.50 0 0 0
15/08/2017
468.05
 177,933 475.31 476.85 466.33 0 0 0
14/08/2017
475.31
 95,445 472.09 477.52 469.20 0 0 0
11/08/2017
472.09
 284,838 480.17 485.64 468.20 0 0 0
10/08/2017
480.17
 158,834 484.16 486.45 476.89 0 0 0
09/08/2017
484.16
 286,653 491.31 491.86 476.91 0 0 0
08/08/2017
491.31
 304,451 490.35 496.08 487.92 0 0 0
07/08/2017
490.35
 364,507 485.26 497.03 480.49 0 0 0
04/08/2017
485.26
 333,204 488.75 490.69 481.54 0 0 0
03/08/2017
488.75
 288,890 491.21 494.78 484.62 0 0 0
02/08/2017
491.21
 356,771 494.23 498.56 484.14 0 0 0
01/08/2017
494.23
 474,406 486.45 496.97 483.24 0 0 0
31/07/2017
486.45
 313,965 477.47 489.06 477.19 0 0 0
28/07/2017
477.47
 222,654 470.44 477.72 469.92 0 0 0
27/07/2017
470.44
 236,447 472.80 475.20 465.08 0 0 0
26/07/2017
472.80
 202,834 465.59 476.76 465.27 0 0 0
25/07/2017
465.59
 168,122 458.73 469.35 453.19 0 0 0
24/07/2017
458.73
 439,326 459.25 464.74 446.33 0 0 0
21/07/2017
459.25
 282,564 470.20 478.23 457.39 0 0 0
20/07/2017
470.20
 167,444 472.62 476.25 460.06 0 0 0
19/07/2017
472.62
 390,282 460.59 474.91 459.87 0 0 0
18/07/2017
460.59
 301,057 469.25 470.30 459.15 0 0 0
17/07/2017
469.25
 415,693 479.79 481.48 466.71 0 0 0
14/07/2017
479.79
 430,908 477.63 484.83 475.39 0 0 0
13/07/2017
477.63
 496,853 473.38 482.84 471.69 0 0 0
12/07/2017
473.38
 823,327 459.38 477.11 458.39 0 0 0
11/07/2017
459.38
 264,785 459.72 462.16 453.72 0 0 0
10/07/2017
459.72
 603,663 462.94 464.29 455.58 0 0 0
07/07/2017
462.94
 417,027 462.62 465.10 457.57 0 0 0
06/07/2017
462.62
 406,529 459.09 463.88 455.72 0 0 0
05/07/2017
459.09
 881,947 451.94 459.95 450.53 0 0 0
04/07/2017
451.94
 226,118 455.68 456.86 444.76 0 0 0
03/07/2017
455.68
 488,135 447.47 457.05 446.47 0 0 0
30/06/2017
447.47
 714,712 441.14 451.35 441.08 0 0 0
29/06/2017
441.14
 311,215 441.49 443.49 439.68 0 0 0
28/06/2017
441.49
 293,331 435.45 443.10 434.82 0 0 0
27/06/2017
435.45
 325,912 432.85 441.09 432.06 0 0 0
26/06/2017
432.85
 139,668 430.67 435.18 429.68 0 0 0
23/06/2017
430.67
 203,920 432.29 433.91 425.47 0 0 0
22/06/2017
432.29
 392,258 436.19 437.20 429.67 0 0 0
21/06/2017
436.19
 428,517 438.46 439 431.15 0 0 0
20/06/2017
438.46
 409,340 438.35 440.63 436.11 0 0 0
19/06/2017
438.35
 614,454 432.24 440.80 432.16 0 0 0
16/06/2017
432.24
 412,732 428.46 435.53 428.01 0 0 0
15/06/2017
428.46
 257,875 431.61 432.19 425.17 0 0 0
14/06/2017
431.61
 606,919 425.04 434.36 423.55 0 0 0
13/06/2017
425.04
 253,278 419.09 425.71 416.99 0 0 0
12/06/2017
419.09
 207,446 417.92 423.33 415.03 0 0 0
09/06/2017
417.92
 157,724 421.30 421.93 415.96 0 0 0
08/06/2017
421.30
 226,093 421.25 424.49 412.41 0 0 0
07/06/2017
421.25
 352,680 420.21 425.60 418.90 0 0 0
06/06/2017
420.21
 186,766 418.57 421.02 417.27 0 0 0
05/06/2017
418.57
 142,292 414.48 419.47 413 0 0 0
02/06/2017
414.48
 534,753 420.72 422.36 412.31 0 0 0
01/06/2017
420.72
 242,585 419.08 422.77 416.91 0 0 0
31/05/2017
419.08
 224,455 424.59 427.40 417.72 0 0 0
30/05/2017
424.59
 238,954 431.74 433.66 423.14 0 0 0
29/05/2017
431.74
 358,687 424.55 434.41 423.98 0 0 0
26/05/2017
424.55
 339,636 433.19 433.53 424.20 0 0 0
25/05/2017
433.19
 530,887 427.64 436.94 426.42 0 0 0
24/05/2017
427.64
 272,519 428.61 430.09 423.70 0 0 0
23/05/2017
428.61
 278,366 433.21 436.09 428.37 0 0 0
22/05/2017
433.21
 880,297 419.43 435.39 419.11 0 0 0
19/05/2017
419.43
 615,735 412.59 423.34 411.90 0 0 0
18/05/2017
412.59
 266,729 411.09 415.70 409.22 0 0 0
17/05/2017
411.09
 116,029 412.76 413.98 407.95 0 0 0
16/05/2017
412.76
 124,511 410.36 415.29 408.65 0 0 0
15/05/2017
410.36
 214,549 412.79 413.59 408.99 0 0 0
12/05/2017
412.79
 169,682 416.02 418.16 411.35 0 0 0
11/05/2017
416.02
 91,642 414.65 418.89 413.38 0 0 0
10/05/2017
414.65
 180,672 418.50 421.67 413.63 0 0 0
09/05/2017
418.50
 319,196 414.45 419.34 412.85 0 0 0
08/05/2017
414.45
 235,224 411.18 416.52 410.80 0 0 0
05/05/2017
411.18
 145,078 414.52 414.89 409.42 0 0 0
04/05/2017
414.52
 356,892 414.72 415.62 411.68 0 0 0
03/05/2017
414.72
 365,742 415.05 417.24 410.97 0 0 0
28/04/2017
415.05
 282,000 416.78 418.55 408.36 0 0 0
27/04/2017
416.78
 554,322 409.45 418.70 408.01 0 0 0
26/04/2017
409.45
 190,029 405.80 411.24 403.77 0 0 0
25/04/2017
405.80
 64,238 407.76 409.02 405.28 0 0 0
24/04/2017
407.76
 199,394 405 410.64 403.05 0 0 0
21/04/2017
405
 146,463 407.01 409.99 404.42 0 0 0
20/04/2017
407.01
 226,206 412.93 413.32 406.48 0 0 0
19/04/2017
412.93
 137,524 413.41 415.54 410.71 0 0 0
18/04/2017
413.41
 259,969 407.57 415.06 406.37 0 0 0
17/04/2017
407.57
 257,989 406.93 414.26 405.12 0 0 0
14/04/2017
406.93
 316,241 411.91 413.92 404.16 0 0 0
13/04/2017
411.91
 413,642 415.62 421.99 408.66 0 0 0
12/04/2017
415.62
 405,912 423.81 425.49 415.28 0 0 0
11/04/2017
423.81
 396,454 424.38 428.04 420.81 0 0 0
10/04/2017
424.38
 269,880 421.78 428.25 420.88 0 0 0
07/04/2017
421.78
 850,598 407.54 422.09 406.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |