Ngành Thép (^thep)

5,690.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
1,002.77
 4,772,655 988.16 1,003.97 987.90 0 0 0
25/08/2017
988.16
 5,011,491 984.62 992.35 979.11 0 0 0
24/08/2017
984.62
 3,055,587 980.63 989.53 975.88 0 0 0
23/08/2017
980.63
 1,981,383 975.09 981.98 967.82 0 0 0
22/08/2017
975.09
 2,824,280 971.09 980.91 964.18 0 0 0
21/08/2017
971.09
 2,944,101 985.38 987.45 969.54 0 0 0
18/08/2017
985.38
 2,789,009 982.20 990.74 974.23 0 0 0
17/08/2017
982.20
 3,025,498 998.74 1,000.63 980.12 0 0 0
16/08/2017
998.74
 6,652,618 980.07 999 974.75 0 0 0
15/08/2017
980.07
 4,153,063 989.21 1,000.23 976.35 0 0 0
14/08/2017
989.21
 5,812,903 956.38 989.31 955.35 0 0 0
11/08/2017
956.38
 2,678,721 941 959.10 938.57 0 0 0
10/08/2017
941
 1,726,840 931.92 942.91 928.38 0 0 0
09/08/2017
931.92
 2,334,208 941.64 944.08 926.35 0 0 0
08/08/2017
941.64
 1,556,043 955.32 963.60 938.05 0 0 0
07/08/2017
955.32
 1,488,839 938.57 958.40 935.64 0 0 0
04/08/2017
938.57
 1,540,906 943.73 946.56 936 0 0 0
03/08/2017
943.73
 1,490,991 940.60 950.16 937.52 0 0 0
02/08/2017
940.60
 2,506,683 956.30 956.41 939.04 0 0 0
01/08/2017
956.30
 3,734,402 950.51 965.83 938 0 0 0
31/07/2017
950.51
 3,938,987 972.39 972.39 939.62 0 0 0
28/07/2017
972.39
 1,613,564 970.89 981.12 967.55 0 0 0
27/07/2017
970.89
 1,478,547 978.65 980.40 967.69 0 0 0
26/07/2017
978.65
 2,626,183 948.46 982.34 948.46 0 0 0
25/07/2017
948.46
 2,147,109 941.19 959.34 934.10 0 0 0
24/07/2017
941.19
 2,793,116 938.45 947.51 927.67 0 0 0
21/07/2017
938.45
 4,130,095 949.68 953.70 936.38 0 0 0
20/07/2017
949.68
 5,348,979 949.32 954.04 926.94 0 0 0
19/07/2017
949.32
 3,810,021 957.79 967.73 948.81 0 0 0
18/07/2017
957.79
 6,891,939 978.84 979.47 944.88 0 0 0
17/07/2017
978.84
 4,770,325 1,003.95 1,005.76 971.53 0 0 0
14/07/2017
1,003.95
 3,587,654 1,001.37 1,022.21 1,001.37 0 0 0
13/07/2017
1,001.37
 2,699,761 988.67 1,002.87 985 0 0 0
12/07/2017
988.67
 3,273,179 988.47 995.62 979.92 0 0 0
11/07/2017
988.47
 5,429,497 993.28 996.94 966.75 0 0 0
10/07/2017
993.28
 5,178,043 993.96 1,002.59 988.33 0 0 0
07/07/2017
993.96
 4,744,627 1,002.94 1,010.66 992.93 0 0 0
06/07/2017
1,002.94
 5,012,025 994.75 1,009.86 992.82 0 0 0
05/07/2017
994.75
 2,776,498 999.69 1,005.70 987.84 0 0 0
04/07/2017
999.69
 4,351,589 997 1,014.84 991.71 0 0 0
03/07/2017
997
 7,265,920 968.55 1,021.93 968.55 0 0 0
30/06/2017
968.55
 6,527,953 952.47 984.52 946.74 0 0 0
29/06/2017
952.47
 4,019,476 943.70 960.40 940.49 0 0 0
28/06/2017
943.70
 1,811,364 942.40 945.86 938.74 0 0 0
27/06/2017
942.40
 2,508,696 948.76 950.41 940.33 0 0 0
26/06/2017
948.76
 2,358,861 945.41 953.45 939.22 0 0 0
23/06/2017
945.41
 2,762,579 945.91 950.58 936.94 0 0 0
22/06/2017
945.91
 2,107,183 935.50 953.27 932.40 0 0 0
21/06/2017
935.50
 3,494,034 941.82 942.50 928.19 0 0 0
20/06/2017
941.82
 3,068,770 934.76 944.64 931.22 0 0 0
19/06/2017
934.76
 4,129,697 937.94 947.53 928.37 0 0 0
16/06/2017
937.94
 8,368,428 927.62 957.29 926.16 0 0 0
15/06/2017
927.62
 10,290,804 914.76 934.24 911.57 0 0 0
14/06/2017
914.76
 4,271,931 910.34 919.93 907.07 0 0 0
13/06/2017
910.34
 3,384,677 896.94 911.10 894.05 0 0 0
12/06/2017
896.94
 4,238,588 915.71 915.71 893.53 0 0 0
09/06/2017
915.71
 3,736,462 920.47 925.62 912.82 0 0 0
08/06/2017
920.47
 4,921,350 920.06 927.24 911.84 0 0 0
07/06/2017
920.06
 7,449,324 905.01 928.06 902.43 0 0 0
06/06/2017
905.01
 6,462,246 889.08 906.67 884.37 0 0 0
05/06/2017
889.08
 4,204,219 887.99 897.05 884.26 0 0 0
02/06/2017
887.99
 3,283,274 895.35 896.94 881.80 0 0 0
01/06/2017
895.35
 3,621,585 900.63 907.80 891.75 0 0 0
31/05/2017
900.63
 7,637,552 865.27 910.47 862.58 0 0 0
30/05/2017
865.27
 3,399,335 882.54 884.27 864.76 0 0 0
29/05/2017
882.54
 4,432,927 851.19 885.09 851.19 0 0 0
26/05/2017
851.19
 1,912,367 849.68 855.33 844.23 0 0 0
25/05/2017
849.68
 2,003,202 852.44 859.88 846.94 0 0 0
24/05/2017
852.44
 3,084,406 841.33 855.07 839.11 0 0 0
23/05/2017
841.33
 3,069,645 838.69 849.47 833.68 0 0 0
22/05/2017
838.69
 2,257,905 830.61 848.71 828.24 0 0 0
19/05/2017
830.61
 2,306,279 823.94 833.31 818.18 0 0 0
18/05/2017
823.94
 3,471,436 836.72 840.04 821.85 0 0 0
17/05/2017
836.72
 2,218,196 832.73 846.16 830.56 0 0 0
16/05/2017
832.73
 5,103,130 848.27 849.58 832.59 0 0 0
15/05/2017
848.27
 3,065,503 853.39 855.66 847.01 0 0 0
12/05/2017
853.39
 2,744,739 860.32 863.89 847.45 0 0 0
11/05/2017
860.32
 3,507,770 856.72 868.03 855.14 0 0 0
10/05/2017
856.72
 3,445,694 851.68 864.27 847.96 0 0 0
09/05/2017
851.68
 3,759,682 840.42 854.73 836.25 0 0 0
08/05/2017
840.42
 2,935,614 841.64 845.27 837.52 0 0 0
05/05/2017
841.64
 2,283,889 839.55 847.31 836.29 0 0 0
04/05/2017
839.55
 2,276,402 841.26 850.63 834.25 0 0 0
03/05/2017
841.26
 2,072,044 847.05 851.43 836.91 0 0 0
28/04/2017
847.05
 6,681,977 846.23 857.40 830.20 0 0 0
27/04/2017
846.23
 5,560,683 840.41 852.37 827.22 0 0 0
26/04/2017
840.41
 3,976,755 849.50 853.48 828.03 0 0 0
25/04/2017
849.50
 2,800,885 852.02 857.42 844.31 0 0 0
24/04/2017
852.02
 2,261,089 863.08 865.85 848.43 0 0 0
21/04/2017
863.08
 1,760,286 861.43 868.69 855.74 0 0 0
20/04/2017
861.43
 1,910,960 874.03 875.92 860.73 0 0 0
19/04/2017
874.03
 3,636,989 857.87 876.07 856.59 0 0 0
18/04/2017
857.87
 4,647,940 850.80 866.68 840.69 0 0 0
17/04/2017
850.80
 4,055,611 871.59 876.34 847.76 0 0 0
14/04/2017
871.59
 3,198,055 889.42 891.01 854.72 0 0 0
13/04/2017
889.42
 2,718,379 893.61 898.69 887.06 0 0 0
12/04/2017
893.61
 3,987,189 907.19 907.19 887.87 0 0 0
11/04/2017
907.19
 2,864,302 909.61 913.11 903.75 0 0 0
10/04/2017
909.61
 3,902,555 905 912.71 899.60 0 0 0
07/04/2017
905
 3,966,044 892.40 909.43 882.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc