Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
610
 413,385 597.16 635.17 589.60 0 0 0
25/08/2017
597.16
 61,767 596.72 604.84 592.49 0 0 0
24/08/2017
596.72
 50,941 596.02 602.32 588.45 0 0 0
23/08/2017
596.02
 20,861 596.20 600.76 590.96 0 0 0
22/08/2017
596.20
 73,818 596.03 605.34 592.28 0 0 0
21/08/2017
596.03
 63,142 598.80 602.03 592.81 0 0 0
18/08/2017
598.80
 120,958 596.51 643.55 591.68 0 0 0
17/08/2017
596.51
 98,810 601.95 606.53 593.66 0 0 0
16/08/2017
601.95
 57,017 604.16 609.56 597.57 0 0 0
15/08/2017
604.16
 62,468 602 613.57 599.98 0 0 0
14/08/2017
602
 293,608 603.75 613 597.08 0 0 0
11/08/2017
603.75
 104,116 605.79 610.11 597.12 0 0 0
10/08/2017
605.79
 108,071 601.89 611.60 597.37 0 0 0
09/08/2017
601.89
 224,762 610.22 612.13 596.24 0 0 0
08/08/2017
610.22
 106,686 614.69 618.58 608.50 0 0 0
07/08/2017
614.69
 99,900 616.04 618.86 607.51 0 0 0
04/08/2017
616.04
 120,196 615.53 621.17 610.81 0 0 0
03/08/2017
615.53
 108,061 615.57 624.74 610.26 0 0 0
02/08/2017
615.57
 96,914 615.11 621.48 606.73 0 0 0
01/08/2017
615.11
 398,262 623.69 627.51 613.35 0 0 0
31/07/2017
623.69
 355,199 629.06 632.85 615.73 0 0 0
28/07/2017
629.06
 219,149 626.31 633.73 624.46 0 0 0
27/07/2017
626.31
 171,358 625.23 631.12 619.66 0 0 0
26/07/2017
625.23
 93,559 618.86 628.84 615.09 0 0 0
25/07/2017
618.86
 184,384 611.65 624.57 608.02 0 0 0
24/07/2017
611.65
 204,865 627.84 671.17 609 0 0 0
21/07/2017
627.84
 133,714 639.09 642.26 616.24 0 0 0
20/07/2017
639.09
 104,901 635.77 642.67 627.47 0 0 0
19/07/2017
635.77
 136,059 635.52 649.17 629.38 0 0 0
18/07/2017
635.52
 183,150 643.88 647.15 631.58 0 0 0
17/07/2017
643.88
 304,055 654.40 657.20 640.49 0 0 0
14/07/2017
654.40
 176,792 652.98 661.60 645.78 0 0 0
13/07/2017
652.98
 180,700 649.53 659.62 644.87 0 0 0
12/07/2017
649.53
 201,365 645.56 663.11 641.20 0 0 0
11/07/2017
645.56
 334,951 648.74 651.07 636.62 0 0 0
10/07/2017
648.74
 306,413 664.15 664.67 642.66 0 0 0
07/07/2017
664.15
 423,388 664.72 673.75 657.75 0 0 0
06/07/2017
664.72
 386,262 665.04 674.69 659.05 0 0 0
05/07/2017
665.04
 373,161 668.47 677.61 658.30 0 0 0
04/07/2017
668.47
 365,244 708.64 714.80 663.93 0 0 0
03/07/2017
708.64
 279,779 710.64 721.33 681.14 0 0 0
30/06/2017
710.64
 266,782 711.23 717.69 698.69 0 0 0
29/06/2017
711.23
 319,683 702.95 723.45 696.35 0 0 0
28/06/2017
702.95
 259,755 707.76 714.52 699.08 0 0 0
27/06/2017
707.76
 602,978 709.47 726.47 699.80 0 0 0
26/06/2017
709.47
 263,173 702.26 715.24 697.44 0 0 0
23/06/2017
702.26
 435,847 700.95 709.71 692.43 0 0 0
22/06/2017
700.95
 309,103 694.47 709.14 688.81 0 0 0
21/06/2017
694.47
 159,057 687.94 697.30 684.03 0 0 0
20/06/2017
687.94
 350,018 686.91 693.83 679.44 0 0 0
19/06/2017
686.91
 252,500 683.90 694.09 676.28 0 0 0
16/06/2017
683.90
 95,600 684.47 689.47 675.88 0 0 0
15/06/2017
684.47
 249,626 682.01 691.10 676.81 0 0 0
14/06/2017
682.01
 293,000 675.38 685.31 669.79 0 0 0
13/06/2017
675.38
 167,520 678.17 681.29 669.68 0 0 0
12/06/2017
678.17
 228,370 681.77 684.17 671.36 0 0 0
09/06/2017
681.77
 250,586 674.33 687.96 671.85 0 0 0
08/06/2017
674.33
 398,046 671.92 688.41 665.31 0 0 0
07/06/2017
671.92
 405,408 671.83 681.78 664.37 0 0 0
06/06/2017
671.83
 364,434 661.63 677.43 657.79 0 0 0
05/06/2017
661.63
 298,756 658.91 672.69 652.08 0 0 0
02/06/2017
658.91
 268,335 654.70 663.15 646.44 0 0 0
01/06/2017
654.70
 192,466 657.28 664.60 647.44 0 0 0
31/05/2017
657.28
 101,103 658.08 671.02 647.83 0 0 0
30/05/2017
658.08
 179,025 662.24 668.26 653.90 0 0 0
29/05/2017
662.24
 173,774 665.01 675.98 657.04 0 0 0
26/05/2017
665.01
 185,966 667.24 672.53 655.95 0 0 0
25/05/2017
667.24
 154,113 662.18 672.68 659.95 0 0 0
24/05/2017
662.18
 409,445 673.06 680.83 656.46 0 0 0
23/05/2017
673.06
 832,426 668.69 699.40 660.41 0 0 0
22/05/2017
668.69
 331,080 664.59 676.82 659.85 0 0 0
19/05/2017
664.59
 404,661 646.23 669.80 640.70 0 0 0
18/05/2017
646.23
 312,657 650.66 654.56 639.98 0 0 0
17/05/2017
650.66
 236,189 655.29 658.31 645.73 0 0 0
16/05/2017
655.29
 315,740 655.22 661.07 647.38 0 0 0
15/05/2017
655.22
 241,834 658.29 666.78 649.58 0 0 0
12/05/2017
658.29
 137,422 657.38 668.40 649.71 0 0 0
11/05/2017
657.38
 246,150 652.71 664.60 647.60 0 0 0
10/05/2017
652.71
 365,437 662.63 668.76 648.76 0 0 0
09/05/2017
662.63
 227,897 657.15 669.77 651.12 0 0 0
08/05/2017
657.15
 346,855 662.61 672.05 653.18 0 0 0
05/05/2017
662.61
 477,435 643.70 669.06 641.62 0 0 0
04/05/2017
643.70
 275,355 642.81 654.98 633.16 0 0 0
03/05/2017
642.81
 160,516 642.67 651.58 632.66 0 0 0
28/04/2017
642.67
 89,220 645.06 649.29 633.67 0 0 0
27/04/2017
645.06
 187,843 639.61 648.89 632.31 0 0 0
26/04/2017
639.61
 284,765 634.97 645.84 628.21 0 0 0
25/04/2017
634.97
 226,770 638.16 644.03 632.25 0 0 0
24/04/2017
638.16
 192,185 630.69 640.11 626.95 0 0 0
21/04/2017
630.69
 130,478 631.29 640.44 628.66 0 0 0
20/04/2017
631.29
 276,108 626.69 639.49 621.63 0 0 0
19/04/2017
626.69
 270,372 617.57 633.65 616.26 0 0 0
18/04/2017
617.57
 194,699 616.25 625.20 609.69 0 0 0
17/04/2017
616.25
 315,324 610.79 629.93 603.68 0 0 0
14/04/2017
610.79
 112,038 618.76 626.60 604.38 0 0 0
13/04/2017
618.76
 130,730 630.76 638.27 612.84 0 0 0
12/04/2017
630.76
 237,598 629.86 642.65 623.03 0 0 0
11/04/2017
629.86
 155,380 633.46 637.82 624.16 0 0 0
10/04/2017
633.46
 115,607 634.74 638.92 623.40 0 0 0
07/04/2017
634.74
 75,805 639.96 644.88 633.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc