SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2017
158.32
 13,958 156.38 158.70 154.46 0 0 0
29/08/2017
156.38
 8,580 158.88 164.11 155.71 0 0 0
28/08/2017
158.88
 33,511 156.74 164.38 155.38 0 0 0
25/08/2017
156.74
 36,498 154.81 157.09 148.14 0 0 0
24/08/2017
154.81
 11,024 161.40 162.67 153.58 0 0 0
23/08/2017
161.40
 3,570 155.01 162.97 153.06 0 0 0
22/08/2017
155.01
 20,168 158.18 164.90 154.52 0 0 0
21/08/2017
158.18
 9,376 159.91 160.08 154.85 0 0 0
18/08/2017
159.91
 15,001 158.26 161.12 157.57 0 0 0
17/08/2017
158.26
 23,212 159.36 166 154.29 0 0 0
16/08/2017
159.36
 13,814 158.36 165.61 155.92 0 0 0
15/08/2017
158.36
 21,919 160.17 162.39 154.82 0 0 0
14/08/2017
160.17
 11,790 159.72 160.56 159.06 0 0 0
11/08/2017
159.72
 31,473 161.14 163.04 156.77 0 0 0
10/08/2017
161.14
 15,738 161.75 162.34 160.31 0 0 0
09/08/2017
161.75
 93,814 164.81 166.13 159.73 0 0 0
08/08/2017
164.81
 30,000 162.02 164.81 156.31 0 0 0
07/08/2017
162.02
 30,898 158.56 162.79 158.42 0 0 0
04/08/2017
158.56
 44,931 154.42 160.05 152.94 0 0 0
03/08/2017
154.42
 42,110 159.80 161.59 153.21 0 0 0
02/08/2017
159.80
 22,944 155.21 160.30 154.42 0 0 0
01/08/2017
155.21
 22,960 159.39 162.02 154.58 0 0 0
31/07/2017
159.39
 27,543 158.19 160.62 154.26 0 0 0
28/07/2017
158.19
 13,599 159.13 159.45 157.16 0 0 0
27/07/2017
159.13
 20,340 158.70 159.74 157.07 0 0 0
26/07/2017
158.70
 52,573 158.53 159.33 155.48 0 0 0
25/07/2017
158.53
 12,046 158.57 161.13 157.63 0 0 0
24/07/2017
158.57
 16,379 158.88 165.44 158.28 0 0 0
21/07/2017
158.88
 7,758 159.26 159.46 158.43 0 0 0
20/07/2017
159.26
 15,436 166.29 167.27 158.47 0 0 0
19/07/2017
166.29
 14,134 162.19 167.21 159.13 0 0 0
18/07/2017
162.19
 18,738 161.27 162.73 159.31 0 0 0
17/07/2017
161.27
 18,816 167.19 169.28 159.15 0 0 0
14/07/2017
167.19
 12,750 167.79 168.53 160.63 0 0 0
13/07/2017
167.79
 37,635 167.56 169.39 160.34 0 0 0
12/07/2017
167.56
 19,528 162.72 168.83 161.51 0 0 0
11/07/2017
162.72
 18,814 167.66 171.50 158.85 0 0 0
10/07/2017
167.66
 9,946 165.07 169.73 163.05 0 0 0
07/07/2017
165.07
 16,306 157.99 166.05 157.13 0 0 0
06/07/2017
157.99
 31,065 158.61 164.19 153.52 0 0 0
05/07/2017
158.61
 34,027 165.16 168.33 157.39 0 0 0
04/07/2017
165.16
 34,917 173.15 173.83 164.36 0 0 0
03/07/2017
173.15
 19,225 178.98 186.10 168.77 0 0 0
30/06/2017
178.98
 10,496 175.62 183.16 166.31 0 0 0
29/06/2017
175.62
 9,655 168.79 178.62 165.88 0 0 0
28/06/2017
168.79
 44,141 174.14 175.31 164.91 0 0 0
27/06/2017
174.14
 8,550 170.78 175.53 166.51 0 0 0
26/06/2017
170.78
 23,204 171.25 176.36 167.01 0 0 0
23/06/2017
171.25
 27,455 178.88 180.09 169.74 0 0 0
22/06/2017
178.88
 17,471 183.12 183.59 177.87 0 0 0
21/06/2017
183.12
 18,953 187.06 187.11 178.48 0 0 0
20/06/2017
187.06
 31,633 187.54 188.27 185.74 0 0 0
19/06/2017
187.54
 41,234 186.23 189.11 185.99 0 0 0
16/06/2017
186.23
 33,365 178.14 186.62 177.03 0 0 0
15/06/2017
178.14
 49,189 178.05 179 175.07 0 0 0
14/06/2017
178.05
 12,516 177.75 180.12 175.50 0 0 0
13/06/2017
177.75
 24,623 180.61 181.06 176.75 0 0 0
12/06/2017
180.61
 7,257 182.13 182.28 179.21 0 0 0
09/06/2017
182.13
 10,381 182.92 186.45 178.62 0 0 0
08/06/2017
182.92
 42,689 180.10 183.65 179.37 0 0 0
07/06/2017
180.10
 13,697 181.02 181.56 178.15 0 0 0
06/06/2017
181.02
 25,144 181.66 184.77 177.56 0 0 0
05/06/2017
181.66
 65,879 180.98 184.57 178.03 0 0 0
02/06/2017
180.98
 30,021 185.51 185.59 180.98 0 0 0
01/06/2017
185.51
 11,807 185.64 186.31 181.55 0 0 0
31/05/2017
185.64
 13,712 185.92 189.11 183.82 0 0 0
30/05/2017
185.92
 52,381 184.86 188.59 184.27 0 0 0
29/05/2017
184.86
 20,525 186.14 189.79 184.22 0 0 0
26/05/2017
186.14
 69,474 181.62 186.44 179.35 0 0 0
25/05/2017
181.62
 83,639 181.84 185.95 178.14 0 0 0
24/05/2017
181.84
 8,380 178.55 181.84 177.74 0 0 0
23/05/2017
178.55
 6,380 174.09 179.27 173.75 0 0 0
22/05/2017
174.09
 4,198 171.60 174.43 170.25 0 0 0
19/05/2017
171.60
 18,857 174.65 174.99 170.36 0 0 0
18/05/2017
174.65
 25,474 177.19 177.87 173.46 0 0 0
17/05/2017
177.19
 19,456 178.50 178.87 175.15 0 0 0
16/05/2017
178.50
 65,774 177.85 181.49 175.42 0 0 0
15/05/2017
177.85
 115,615 174.93 179.11 171.45 0 0 0
12/05/2017
174.93
 4,817 172.40 175.23 171.73 0 0 0
11/05/2017
172.40
 5,993 170.29 172.99 169.47 0 0 0
10/05/2017
170.29
 26,684 167.05 170.29 165.21 0 0 0
09/05/2017
167.05
 11,932 164.74 168.56 163.78 0 0 0
08/05/2017
164.74
 18,314 162.56 164.74 160.93 0 0 0
05/05/2017
162.56
 37,275 160.16 163.31 158.77 0 0 0
04/05/2017
160.16
 15,871 158.34 160.89 157.46 0 0 0
03/05/2017
158.34
 3,379 154.14 159.07 153.03 0 0 0
28/04/2017
154.14
 12,301 155.10 155.86 152.55 0 0 0
27/04/2017
155.10
 5,947 157.23 157.49 154.84 0 0 0
26/04/2017
157.23
 5,563 158.81 159.84 155.83 0 0 0
25/04/2017
158.81
 2,592 156.25 159.97 152.69 0 0 0
24/04/2017
156.25
 2,092 156.37 157.95 154.29 0 0 0
21/04/2017
156.37
 4,565 156.23 156.85 153.51 0 0 0
20/04/2017
156.23
 9,149 155.27 156.81 153.80 0 0 0
19/04/2017
155.27
 2,044 155.59 155.87 153.85 0 0 0
18/04/2017
155.59
 2,490 155.02 155.99 153.49 0 0 0
17/04/2017
155.02
 7,671 155.66 158.64 150.97 0 0 0
14/04/2017
155.66
 2,898 155.63 156.32 152.79 0 0 0
13/04/2017
155.63
 5,718 156.35 156.35 154.71 0 0 0
12/04/2017
156.35
 5,071 156.05 157.04 153.95 0 0 0
11/04/2017
156.05
 4,403 157.24 157.78 155 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc