SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2017
690.85
 181,482 684.94 696.55 682.34 0 0 0
29/08/2017
684.94
 198,894 683.67 694.44 675.81 0 0 0
28/08/2017
683.67
 178,090 680.88 692.18 678.26 0 0 0
25/08/2017
680.88
 112,200 680.60 691.66 673.63 0 0 0
24/08/2017
680.60
 102,768 683.32 690.07 672.05 0 0 0
23/08/2017
683.32
 129,431 680.86 688.10 671.37 0 0 0
22/08/2017
680.86
 124,094 684.11 688.47 677.63 0 0 0
21/08/2017
684.11
 95,381 688.22 690.65 679.82 0 0 0
18/08/2017
688.22
 196,249 685.95 693.48 676.88 0 0 0
17/08/2017
685.95
 132,545 692.38 693.91 681.84 0 0 0
16/08/2017
692.38
 109,523 694.72 700.03 683.07 0 0 0
15/08/2017
694.72
 192,154 688.31 701.05 681.38 0 0 0
14/08/2017
688.31
 111,764 685.12 693.15 683.63 0 0 0
11/08/2017
685.12
 201,531 683.11 692.26 674.27 0 0 0
10/08/2017
683.11
 173,347 680.67 688.13 670.02 0 0 0
09/08/2017
680.67
 376,619 687.38 692.13 664.49 0 0 0
08/08/2017
687.38
 250,490 695.50 701.73 685.24 0 0 0
07/08/2017
695.50
 223,530 697.35 705.90 687.09 0 0 0
04/08/2017
697.35
 266,780 684.45 701.04 678.31 0 0 0
03/08/2017
684.45
 338,302 683.30 694.37 673.89 0 0 0
02/08/2017
683.30
 230,894 689.38 691.64 678.03 0 0 0
01/08/2017
689.38
 496,064 692.21 700.47 678.86 0 0 0
31/07/2017
692.21
 414,827 689.71 700.88 673.49 0 0 0
28/07/2017
689.71
 355,627 683.37 699.27 669.59 0 0 0
27/07/2017
683.37
 276,963 679.08 698.82 669.73 0 0 0
26/07/2017
679.08
 486,844 668.92 687.22 659.72 0 0 0
25/07/2017
668.92
 206,502 670.17 675.45 656.70 0 0 0
24/07/2017
670.17
 162,354 676.45 678.67 664.32 0 0 0
21/07/2017
676.45
 209,960 679.86 686.81 663.92 0 0 0
20/07/2017
679.86
 263,163 680.07 688.24 672.58 0 0 0
19/07/2017
680.07
 191,535 675.78 687.02 668.73 0 0 0
18/07/2017
675.78
 198,170 678.78 685.38 668.11 0 0 0
17/07/2017
678.78
 378,183 680.35 688.10 673.36 0 0 0
14/07/2017
680.35
 273,170 679.82 691.48 673.18 0 0 0
13/07/2017
679.82
 144,197 682.56 694.23 675.94 0 0 0
12/07/2017
682.56
 324,324 666.45 689.41 664.28 0 0 0
11/07/2017
666.45
 441,247 667.60 672.99 660.65 0 0 0
10/07/2017
667.60
 445,214 685.58 687.74 661.26 0 0 0
07/07/2017
685.58
 412,345 684.85 695.21 671.73 0 0 0
06/07/2017
684.85
 556,611 699.14 705.97 679.18 0 0 0
05/07/2017
699.14
 466,597 702.83 713.90 689.49 0 0 0
04/07/2017
702.83
 177,221 693.62 707.73 685.18 0 0 0
03/07/2017
693.62
 190,922 687.83 701.55 684.81 0 0 0
30/06/2017
687.83
 283,928 688.54 695.29 685.53 0 0 0
29/06/2017
688.54
 292,078 686.97 696.01 679.12 0 0 0
28/06/2017
686.97
 236,830 688.77 696.89 683.08 0 0 0
27/06/2017
688.77
 211,083 697.35 699.35 679.44 0 0 0
26/06/2017
697.35
 294,142 691.62 710.13 689.59 0 0 0
23/06/2017
691.62
 698,593 670.81 703.11 667.55 0 0 0
22/06/2017
670.81
 403,174 665.48 681.50 662.23 0 0 0
21/06/2017
665.48
 193,365 663.91 670.82 660.25 0 0 0
20/06/2017
663.91
 126,323 663.42 671.91 655.06 0 0 0
19/06/2017
663.42
 176,386 658.06 673.15 654.32 0 0 0
16/06/2017
658.06
 217,208 657.74 662.94 647.72 0 0 0
15/06/2017
657.74
 377,596 653.91 662.81 642.12 0 0 0
14/06/2017
653.91
 254,529 655.84 659.87 652.73 0 0 0
13/06/2017
655.84
 257,181 658.24 662.40 649.99 0 0 0
12/06/2017
658.24
 253,354 659.02 666.41 651.15 0 0 0
09/06/2017
659.02
 335,382 657.93 669.35 654.38 0 0 0
08/06/2017
657.93
 464,534 648.23 666.08 643.43 0 0 0
07/06/2017
648.23
 299,185 648.73 658.01 642.62 0 0 0
06/06/2017
648.73
 385,114 643.12 659.50 636.34 0 0 0
05/06/2017
643.12
 127,564 646.53 650.20 636.22 0 0 0
02/06/2017
646.53
 94,039 644.14 648.42 639.70 0 0 0
01/06/2017
644.14
 142,088 640.09 647.57 632.37 0 0 0
31/05/2017
640.09
 218,925 639.20 647.75 630.54 0 0 0
30/05/2017
639.20
 271,127 641.76 650.55 624.36 0 0 0
29/05/2017
641.76
 231,264 641.30 646.93 633.90 0 0 0
26/05/2017
641.30
 122,341 638.38 644.96 636.86 0 0 0
25/05/2017
638.38
 213,043 643.62 647.52 631.74 0 0 0
24/05/2017
643.62
 264,447 631 649.58 629.12 0 0 0
23/05/2017
631
 196,581 632.55 637.49 624.75 0 0 0
22/05/2017
632.55
 210,537 627.72 642.16 624.40 0 0 0
19/05/2017
627.72
 125,229 626.95 638.17 622.36 0 0 0
18/05/2017
626.95
 251,700 629.63 645.71 624.27 0 0 0
17/05/2017
629.63
 343,830 619.76 633.97 616.54 0 0 0
16/05/2017
619.76
 361,047 628.73 634.69 615.97 0 0 0
15/05/2017
628.73
 339,121 619.13 635.14 613.76 0 0 0
12/05/2017
619.13
 219,433 612.04 625.01 606.46 0 0 0
11/05/2017
612.04
 235,238 614.95 621.47 606.68 0 0 0
10/05/2017
614.95
 242,383 628.88 632.91 612.70 0 0 0
09/05/2017
628.88
 225,842 627.25 634.46 618.29 0 0 0
08/05/2017
627.25
 336,727 624.71 636.71 610.41 0 0 0
05/05/2017
624.71
 252,211 617.52 630.13 612.87 0 0 0
04/05/2017
617.52
 345,717 611.57 621.77 604.88 0 0 0
03/05/2017
611.57
 255,239 601.82 617.37 595.15 0 0 0
28/04/2017
601.82
 229,701 601.95 607.92 594.58 0 0 0
27/04/2017
601.95
 370,308 586.14 604.74 584.94 0 0 0
26/04/2017
586.14
 147,641 587.14 595.76 582.58 0 0 0
25/04/2017
587.14
 113,122 589.79 596.48 582.53 0 0 0
24/04/2017
589.79
 316,371 586.89 600.14 575.34 0 0 0
21/04/2017
586.89
 211,540 583.15 589.27 576.57 0 0 0
20/04/2017
583.15
 296,030 577.70 592.01 574.96 0 0 0
19/04/2017
577.70
 450,757 558.45 579.27 557.44 0 0 0
18/04/2017
558.45
 73,363 555.02 560.89 545.38 0 0 0
17/04/2017
555.02
 96,449 563.40 567.74 553.21 0 0 0
14/04/2017
563.40
 118,724 569.74 574.78 559 0 0 0
13/04/2017
569.74
 135,713 567.19 574.83 565.09 0 0 0
12/04/2017
567.19
 124,528 572.11 578.15 564.88 0 0 0
11/04/2017
572.11
 94,750 569.63 574.42 565.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc