Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
460.93
 245,289 468.52 468.78 459.80 0 0 0
25/08/2017
468.52
 132,272 467.67 472.96 464.31 0 0 0
24/08/2017
467.67
 80,274 469.46 472.12 464.56 0 0 0
23/08/2017
469.46
 139,286 469.49 470.86 463.07 0 0 0
22/08/2017
469.49
 137,193 475.56 476.64 467.58 0 0 0
21/08/2017
475.56
 116,853 480.23 482.59 472.75 0 0 0
18/08/2017
480.23
 111,359 476.14 481.58 475.19 0 0 0
17/08/2017
476.14
 113,871 486.21 488.39 476.14 0 0 0
16/08/2017
486.21
 219,097 472.54 488.18 472.02 0 0 0
15/08/2017
472.54
 92,319 470.09 474.83 468.65 0 0 0
14/08/2017
470.09
 136,365 470.11 474.94 466.32 0 0 0
11/08/2017
470.11
 119,569 472.47 475.06 467.61 0 0 0
10/08/2017
472.47
 95,276 472.89 476.37 469.75 0 0 0
09/08/2017
472.89
 159,299 479.52 480.43 469.55 0 0 0
08/08/2017
479.52
 161,185 481.78 486.99 476.54 0 0 0
07/08/2017
481.78
 375,486 471.91 484.06 470.93 0 0 0
04/08/2017
471.91
 227,422 473.90 477.06 468.32 0 0 0
03/08/2017
473.90
 265,409 469.51 482.02 468.27 0 0 0
02/08/2017
469.51
 456,445 484.63 484.63 465.48 0 0 0
01/08/2017
484.63
 299,642 488.14 490.69 482.58 0 0 0
31/07/2017
488.14
 241,620 492.29 494.23 486.68 0 0 0
28/07/2017
492.29
 190,684 490.75 496.01 489.66 0 0 0
27/07/2017
490.75
 238,052 487.99 495.71 485.83 0 0 0
26/07/2017
487.99
 319,093 493.51 496.74 484.38 0 0 0
25/07/2017
493.51
 208,896 482.75 495.62 480.68 0 0 0
24/07/2017
482.75
 207,779 487.93 488.89 477.01 0 0 0
21/07/2017
487.93
 713,242 511.25 511.80 487.41 0 0 0
20/07/2017
511.25
 378,912 525.92 526.37 508.56 0 0 0
19/07/2017
525.92
 205,019 529.89 533.88 523.86 0 0 0
18/07/2017
529.89
 347,519 535.35 535.61 522.64 0 0 0
17/07/2017
535.35
 394,872 548.17 550.14 535.26 0 0 0
14/07/2017
548.17
 169,554 545.46 551.77 542.42 0 0 0
13/07/2017
545.46
 261,718 547.89 551.91 542.76 0 0 0
12/07/2017
547.89
 217,701 546.50 553.90 544.67 0 0 0
11/07/2017
546.50
 270,852 544.40 554 542.73 0 0 0
10/07/2017
544.40
 532,805 560.06 560.41 543.31 0 0 0
07/07/2017
560.06
 377,850 565.56 569.93 559.80 0 0 0
06/07/2017
565.56
 358,168 575.40 575.92 564.19 0 0 0
05/07/2017
575.40
 427,797 564.68 585.42 561.11 0 0 0
04/07/2017
564.68
 370,920 562.03 565.78 559.29 0 0 0
03/07/2017
562.03
 376,436 565.52 569.51 560.38 0 0 0
30/06/2017
565.52
 292,142 568.98 570.06 561.06 0 0 0
29/06/2017
568.98
 671,672 564.71 571.09 558.66 0 0 0
28/06/2017
564.71
 310,188 565.76 571.69 558.37 0 0 0
27/06/2017
565.76
 477,307 578.89 580.02 561.77 0 0 0
26/06/2017
578.89
 569,211 587.85 591.96 572.83 0 0 0
23/06/2017
587.85
 959,130 566.69 590.24 562.48 0 0 0
22/06/2017
566.69
 542,168 567.71 574.33 562.25 0 0 0
21/06/2017
567.71
 640,836 575.60 576.52 556.81 0 0 0
20/06/2017
575.60
 486,704 576.34 584.73 574.89 0 0 0
19/06/2017
576.34
 802,830 581 586.51 571.86 0 0 0
16/06/2017
581
 823,454 573.42 595.62 570.30 0 0 0
15/06/2017
573.42
 742,417 575.36 582.62 562.81 0 0 0
14/06/2017
575.36
 763,756 582.10 584.77 566.95 0 0 0
13/06/2017
582.10
 989,981 562.77 583.65 562.77 0 0 0
12/06/2017
562.77
 1,521,327 533.57 563.63 533.57 0 0 0
09/06/2017
533.57
 771,206 517.20 539.06 515.57 0 0 0
08/06/2017
517.20
 215,660 514.50 519.11 508.94 0 0 0
07/06/2017
514.50
 291,723 519.52 520.51 511.88 0 0 0
06/06/2017
519.52
 199,442 521.62 527.44 515.59 0 0 0
05/06/2017
521.62
 280,927 507.02 524.15 506.41 0 0 0
02/06/2017
507.02
 839,107 513.84 516.46 503.37 0 0 0
01/06/2017
513.84
 173,236 511.64 516.98 509.85 0 0 0
31/05/2017
511.64
 184,552 519.14 520.18 510.37 0 0 0
30/05/2017
519.14
 276,046 523.36 526.48 514.17 0 0 0
29/05/2017
523.36
 196,697 529.33 534.09 522.59 0 0 0
26/05/2017
529.33
 241,757 524.34 535 523.70 0 0 0
25/05/2017
524.34
 153,095 523.60 530.91 521.07 0 0 0
24/05/2017
523.60
 504,327 522.34 534.02 510.96 0 0 0
23/05/2017
522.34
 279,887 526.79 528.29 519.22 0 0 0
22/05/2017
526.79
 405,248 518.14 529.05 515.91 0 0 0
19/05/2017
518.14
 357,755 513.48 523.86 511.14 0 0 0
18/05/2017
513.48
 271,923 515.56 516.54 508.27 0 0 0
17/05/2017
515.56
 225,883 509.68 522.08 505.75 0 0 0
16/05/2017
509.68
 409,731 523.67 524.40 508.38 0 0 0
15/05/2017
523.67
 441,055 505.59 524.44 501.20 0 0 0
12/05/2017
505.59
 447,351 510.57 512.42 502.87 0 0 0
11/05/2017
510.57
 246,717 515.66 516.04 507.38 0 0 0
10/05/2017
515.66
 485,236 510.95 523.45 510.70 0 0 0
09/05/2017
510.95
 763,528 492.75 510.95 492.12 0 0 0
08/05/2017
492.75
 292,606 492.65 495.65 488.16 0 0 0
05/05/2017
492.65
 201,446 486.39 492.90 484.30 0 0 0
04/05/2017
486.39
 282,450 489.87 491.68 483.95 0 0 0
03/05/2017
489.87
 193,601 495.80 501.67 488.43 0 0 0
28/04/2017
495.80
 484,136 502.01 505.24 492.72 0 0 0
27/04/2017
502.01
 313,126 512.47 512.47 499.61 0 0 0
26/04/2017
512.47
 88,006 514.97 517.25 511.96 0 0 0
25/04/2017
514.97
 130,996 512.08 517.16 508.49 0 0 0
24/04/2017
512.08
 502,277 521.70 522.11 509.80 0 0 0
21/04/2017
521.70
 96,203 526.96 528.35 520.22 0 0 0
20/04/2017
526.96
 198,449 530.68 531.97 524.17 0 0 0
19/04/2017
530.68
 165,426 525.16 534.23 520.54 0 0 0
18/04/2017
525.16
 177,339 527.71 529.24 517.85 0 0 0
17/04/2017
527.71
 110,432 532.21 538.60 527.20 0 0 0
14/04/2017
532.21
 146,426 539.23 539.23 527.15 0 0 0
13/04/2017
539.23
 436,869 536.19 542.36 534.65 0 0 0
12/04/2017
536.19
 111,636 542.03 545.30 535.17 0 0 0
11/04/2017
542.03
 142,854 536.11 547.50 534.22 0 0 0
10/04/2017
536.11
 213,321 536.57 540.19 531.21 0 0 0
07/04/2017
536.57
 221,822 537.60 540.48 533.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc