SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
833.86
 732,477 829.44 841.46 820.52 0 0 0
25/08/2017
829.44
 705,428 846.75 856.54 823.15 0 0 0
24/08/2017
846.75
 1,047,799 829.71 856.32 823.58 0 0 0
23/08/2017
829.71
 677,198 825.81 838.01 819.71 0 0 0
22/08/2017
825.81
 900,884 833.88 841.34 810.99 0 0 0
21/08/2017
833.88
 742,489 844.16 854.52 826.58 0 0 0
18/08/2017
844.16
 626,290 839.38 850.35 826.99 0 0 0
17/08/2017
839.38
 969,256 851.32 858.97 835.46 0 0 0
16/08/2017
851.32
 1,040,833 853.75 862.58 824.31 0 0 0
15/08/2017
853.75
 825,813 869.69 878.82 845.87 0 0 0
14/08/2017
869.69
 879,742 847.07 894.34 844.55 0 0 0
11/08/2017
847.07
 3,164,835 838.12 856.04 803.54 0 0 0
10/08/2017
838.12
 696,810 870.73 874.55 832.80 0 0 0
09/08/2017
870.73
 729,619 905.11 911.31 859.48 0 0 0
08/08/2017
905.11
 707,512 936.45 946.49 899.21 0 0 0
07/08/2017
936.45
 663,947 974.06 981.59 931.04 0 0 0
04/08/2017
974.06
 1,493,976 982.16 993.50 957.55 0 0 0
03/08/2017
982.16
 1,663,351 999.57 1,012.34 956.74 0 0 0
02/08/2017
999.57
 1,046,482 996.45 1,005.75 981.64 0 0 0
01/08/2017
996.45
 1,254,418 986.15 1,007.93 978.34 0 0 0
31/07/2017
986.15
 1,336,340 994.96 1,003.24 959.71 0 0 0
28/07/2017
994.96
 1,346,800 995.21 1,014.84 984.72 0 0 0
27/07/2017
995.21
 1,479,458 995.28 1,002.35 983.01 0 0 0
26/07/2017
995.28
 943,533 969.41 996.91 966.67 0 0 0
25/07/2017
969.41
 959,453 954.98 972.70 950.93 0 0 0
24/07/2017
954.98
 851,336 961.50 966.95 945.40 0 0 0
21/07/2017
961.50
 1,372,627 950.66 977.27 939.86 0 0 0
20/07/2017
950.66
 894,688 949.99 958.52 937.35 0 0 0
19/07/2017
949.99
 1,093,933 941.33 959.49 935.48 0 0 0
18/07/2017
941.33
 1,064,262 957.82 961.87 915.38 0 0 0
17/07/2017
957.82
 1,408,434 961.49 973.03 950.14 0 0 0
14/07/2017
961.49
 1,349,460 937.20 967.18 933.42 0 0 0
13/07/2017
937.20
 967,953 928.91 943.80 924.17 0 0 0
12/07/2017
928.91
 856,611 916.14 934.04 912.72 0 0 0
11/07/2017
916.14
 700,857 919.01 921.97 902.40 0 0 0
10/07/2017
919.01
 751,920 925.35 932.92 913.46 0 0 0
07/07/2017
925.35
 817,389 928.54 938.79 923.10 0 0 0
06/07/2017
928.54
 651,002 926.72 935.66 921.40 0 0 0
05/07/2017
926.72
 678,829 921.17 930.93 913.38 0 0 0
04/07/2017
921.17
 754,096 920.73 930.68 908.15 0 0 0
03/07/2017
920.73
 694,503 922.25 929.62 917.11 0 0 0
30/06/2017
922.25
 857,461 923.60 930.82 910.26 0 0 0
29/06/2017
923.60
 936,742 921.47 933.22 917.01 0 0 0
28/06/2017
921.47
 780,085 923.16 926.73 912.27 0 0 0
27/06/2017
923.16
 999,150 927.37 934.62 915.08 0 0 0
26/06/2017
927.37
 886,768 937.71 944.38 924.10 0 0 0
23/06/2017
937.71
 933,193 940.23 947.04 927.57 0 0 0
22/06/2017
940.23
 1,016,764 945 955.27 932.97 0 0 0
21/06/2017
945
 926,957 928.99 951.79 918.63 0 0 0
20/06/2017
928.99
 933,582 921.96 934.85 913.84 0 0 0
19/06/2017
921.96
 1,263,521 885.53 925.76 881.09 0 0 0
16/06/2017
885.53
 677,902 877.68 889.98 868.76 0 0 0
15/06/2017
877.68
 953,793 883.93 886.92 869.15 0 0 0
14/06/2017
883.93
 1,011,977 883.88 892.42 875.17 0 0 0
13/06/2017
883.88
 918,857 881.22 890.86 871.83 0 0 0
12/06/2017
881.22
 828,179 891.88 893.20 864.43 0 0 0
09/06/2017
891.88
 875,823 887.71 903.28 874.46 0 0 0
08/06/2017
887.71
 1,167,166 898.63 904.14 868.21 0 0 0
07/06/2017
898.63
 1,157,068 894.86 910.33 886.24 0 0 0
06/06/2017
894.86
 1,416,693 862.16 900.31 850.51 0 0 0
05/06/2017
862.16
 734,836 858.78 869.95 852.25 0 0 0
02/06/2017
858.78
 943,539 853.92 866.25 848.87 0 0 0
01/06/2017
853.92
 1,255,999 829.85 862.25 824.69 0 0 0
31/05/2017
829.85
 1,302,888 840.03 846.32 817.72 0 0 0
30/05/2017
840.03
 1,368,970 870.22 873.65 828.91 0 0 0
29/05/2017
870.22
 1,461,216 840.36 879.14 832.42 0 0 0
26/05/2017
840.36
 907,849 824.64 846.03 820.19 0 0 0
25/05/2017
824.64
 952,597 825.90 839.89 809.39 0 0 0
24/05/2017
825.90
 1,795,207 789.52 832.46 782.12 0 0 0
23/05/2017
789.52
 1,151,847 782.97 799.37 774.54 0 0 0
22/05/2017
782.97
 1,620,526 776.90 801.04 765.92 0 0 0
19/05/2017
776.90
 1,601,147 750.24 781.49 743.87 0 0 0
18/05/2017
750.24
 1,256,595 759.58 762.43 747.60 0 0 0
17/05/2017
759.58
 1,496,745 752.04 766.11 740.78 0 0 0
16/05/2017
752.04
 2,052,556 764.92 771.16 746.01 0 0 0
15/05/2017
764.92
 1,472,931 771.26 788.24 757.35 0 0 0
12/05/2017
771.26
 1,479,555 761.33 778.07 749.01 0 0 0
11/05/2017
761.33
 1,845,788 738.28 771.10 727.80 0 0 0
10/05/2017
738.28
 1,033,788 744.40 758.94 730.30 0 0 0
09/05/2017
744.40
 930,557 743.37 753.11 730.81 0 0 0
08/05/2017
743.37
 1,185,247 742.22 763.76 719.36 0 0 0
05/05/2017
742.22
 1,159,098 753.92 768.29 726.83 0 0 0
04/05/2017
753.92
 1,379,048 765.91 772.30 730.75 0 0 0
03/05/2017
765.91
 1,505,415 744.55 769.86 736.49 0 0 0
28/04/2017
744.55
 893,393 720.13 747.89 714.38 0 0 0
27/04/2017
720.13
 627,422 700.90 726.16 697.81 0 0 0
26/04/2017
700.90
 659,626 697.90 707.47 695.30 0 0 0
25/04/2017
697.90
 572,264 697.87 703.18 687.73 0 0 0
24/04/2017
697.87
 464,718 698.99 704.32 689.76 0 0 0
21/04/2017
698.99
 627,266 699.39 704.64 692.73 0 0 0
20/04/2017
699.39
 499,033 701.95 707.31 693.53 0 0 0
19/04/2017
701.95
 372,156 701.39 705.20 694.85 0 0 0
18/04/2017
701.39
 484,918 697.26 703.64 688.84 0 0 0
17/04/2017
697.26
 616,802 703.78 708.92 692.51 0 0 0
14/04/2017
703.78
 558,229 705.47 709.47 688.83 0 0 0
13/04/2017
705.47
 582,699 709.51 716.64 700.36 0 0 0
12/04/2017
709.51
 842,174 712.28 718.50 697.18 0 0 0
11/04/2017
712.28
 699,815 719.94 725.59 706.94 0 0 0
10/04/2017
719.94
 570,401 721.83 726.36 715.95 0 0 0
07/04/2017
721.83
 636,070 720.01 728.06 716.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc