Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
666.12
 493,427 663.56 670.81 659.62 0 0 0
25/08/2017
663.56
 717,920 667.16 668.48 657.32 0 0 0
24/08/2017
667.16
 311,639 667.60 671.03 662.02 0 0 0
23/08/2017
667.60
 320,270 666.54 670.57 657.54 0 0 0
22/08/2017
666.54
 361,033 667.90 671.15 661.11 0 0 0
21/08/2017
667.90
 554,433 676.42 679 666.21 0 0 0
18/08/2017
676.42
 534,893 669.01 680.20 666.08 0 0 0
17/08/2017
669.01
 602,128 678.14 691.27 668.68 0 0 0
16/08/2017
678.14
 1,287,698 655.97 682.72 655.97 0 0 0
15/08/2017
655.97
 435,482 657.40 662.64 652.24 0 0 0
14/08/2017
657.40
 596,056 650.62 660.84 646.98 0 0 0
11/08/2017
650.62
 385,197 653.08 655.88 648.09 0 0 0
10/08/2017
653.08
 551,017 650.44 658.74 647.85 0 0 0
09/08/2017
650.44
 1,223,148 660.67 663.90 647.87 0 0 0
08/08/2017
660.67
 1,340,771 668.64 673.37 658.98 0 0 0
07/08/2017
668.64
 1,531,603 662.40 682.80 662.40 0 0 0
04/08/2017
662.40
 895,826 658.61 668.78 656.27 0 0 0
03/08/2017
658.61
 688,254 657.94 662.58 654.09 0 0 0
02/08/2017
657.94
 798,671 657.50 662.73 649.61 0 0 0
01/08/2017
657.50
 962,610 649.70 661.43 647.89 0 0 0
31/07/2017
649.70
 695,730 650.26 656.34 647.25 0 0 0
28/07/2017
650.26
 666,018 651.82 653.15 645.86 0 0 0
27/07/2017
651.82
 439,608 654.46 657.52 648.38 0 0 0
26/07/2017
654.46
 721,121 646.38 658.25 645.72 0 0 0
25/07/2017
646.38
 322,729 642.80 652.07 636.59 0 0 0
24/07/2017
642.80
 564,352 644.14 652.35 636.42 0 0 0
21/07/2017
644.14
 441,946 647.50 655.52 639.90 0 0 0
20/07/2017
647.50
 531,800 649.95 651.09 640.86 0 0 0
19/07/2017
649.95
 590,212 648.82 656.98 646.86 0 0 0
18/07/2017
648.82
 877,143 653.71 658.87 642.09 0 0 0
17/07/2017
653.71
 1,309,499 667.18 668.70 647.44 0 0 0
14/07/2017
667.18
 1,027,587 668.50 673.36 662.44 0 0 0
13/07/2017
668.50
 632,832 673.01 678.11 664.51 0 0 0
12/07/2017
673.01
 1,375,295 663.66 684.49 657.41 0 0 0
11/07/2017
663.66
 1,437,930 650.11 665.98 647.01 0 0 0
10/07/2017
650.11
 1,371,824 661.95 666.57 646.32 0 0 0
07/07/2017
661.95
 1,962,332 679.66 684.42 658.11 0 0 0
06/07/2017
679.66
 1,862,934 666.46 682.34 662.84 0 0 0
05/07/2017
666.46
 728,334 666.43 668.58 660.18 0 0 0
04/07/2017
666.43
 1,006,845 671.38 674.64 656.36 0 0 0
03/07/2017
671.38
 958,336 668.54 676.40 664.75 0 0 0
30/06/2017
668.54
 1,631,643 658.03 677.22 656.15 0 0 0
29/06/2017
658.03
 1,109,236 647.71 661.81 645.82 0 0 0
28/06/2017
647.71
 629,101 646.71 654.70 643.67 0 0 0
27/06/2017
646.71
 1,154,566 647.09 656.36 643.31 0 0 0
26/06/2017
647.09
 976,322 651.45 656.32 646.12 0 0 0
23/06/2017
651.45
 1,198,612 642.79 655.63 641.24 0 0 0
22/06/2017
642.79
 1,078,146 635.16 644.20 632.68 0 0 0
21/06/2017
635.16
 694,257 645.98 646.59 631.68 0 0 0
20/06/2017
645.98
 777,624 639.81 650.32 633.93 0 0 0
19/06/2017
639.81
 999,068 643.52 647.97 636.03 0 0 0
16/06/2017
643.52
 877,108 649.18 655.92 641.84 0 0 0
15/06/2017
649.18
 906,368 644.61 655.38 637.77 0 0 0
14/06/2017
644.61
 660,716 645.94 650.82 640.02 0 0 0
13/06/2017
645.94
 1,083,119 633.50 647.33 630.61 0 0 0
12/06/2017
633.50
 745,933 635.86 638.63 630.76 0 0 0
09/06/2017
635.86
 531,488 639.78 642.73 634.62 0 0 0
08/06/2017
639.78
 816,312 638.76 646.68 633.17 0 0 0
07/06/2017
638.76
 946,998 633.38 647.10 632.03 0 0 0
06/06/2017
633.38
 774,174 638.39 642.37 632.43 0 0 0
05/06/2017
638.39
 1,265,245 631.47 645.60 630 0 0 0
02/06/2017
631.47
 678,540 631.33 636.05 623.83 0 0 0
01/06/2017
631.33
 1,198,702 628.40 643.33 625.02 0 0 0
31/05/2017
628.40
 1,283,352 615.35 634.59 613.04 0 0 0
30/05/2017
615.35
 897,116 627.18 630.78 615.09 0 0 0
29/05/2017
627.18
 752,614 624.07 633.98 623.07 0 0 0
26/05/2017
624.07
 1,042,815 627.18 633 619.13 0 0 0
25/05/2017
627.18
 1,327,488 619.12 629.43 616.98 0 0 0
24/05/2017
619.12
 1,581,301 621.46 625.70 609.97 0 0 0
23/05/2017
621.46
 1,062,229 624.82 633.91 618.56 0 0 0
22/05/2017
624.82
 1,291,354 631.02 636.31 618.89 0 0 0
19/05/2017
631.02
 1,512,468 635.82 648.56 625.90 0 0 0
18/05/2017
635.82
 991,557 653.24 656.02 633.82 0 0 0
17/05/2017
653.24
 1,915,253 653.09 671.08 650.35 0 0 0
16/05/2017
653.09
 1,893,356 647.46 666.74 636.18 0 0 0
15/05/2017
647.46
 1,509,313 654.64 658.58 643.47 0 0 0
12/05/2017
654.64
 1,305,364 653.48 660.82 646.75 0 0 0
11/05/2017
653.48
 988,483 646.39 657.31 641.62 0 0 0
10/05/2017
646.39
 1,182,675 642.22 655.96 638.80 0 0 0
09/05/2017
642.22
 978,342 640.73 648.98 635.34 0 0 0
08/05/2017
640.73
 1,386,458 636.55 660.66 631.41 0 0 0
05/05/2017
636.55
 1,444,561 620.75 641.23 614.22 0 0 0
04/05/2017
620.75
 2,216,219 623.39 630.49 611.84 0 0 0
03/05/2017
623.39
 1,650,657 613.92 629.66 609.49 0 0 0
28/04/2017
613.92
 1,463,620 611.03 618.71 600.07 0 0 0
27/04/2017
611.03
 2,043,594 604.22 621.52 598.49 0 0 0
26/04/2017
604.22
 1,240,828 580.38 609.17 575.73 0 0 0
25/04/2017
580.38
 725,444 587.79 602.21 570.34 0 0 0
24/04/2017
587.79
 567,807 603.22 604.67 585.37 0 0 0
21/04/2017
603.22
 391,808 610.65 617.12 598.63 0 0 0
20/04/2017
610.65
 1,125,178 616.76 630.12 603.68 0 0 0
19/04/2017
616.76
 1,222,043 585.37 619.21 583.43 0 0 0
18/04/2017
585.37
 460,328 582.20 586.37 572.45 0 0 0
17/04/2017
582.20
 359,692 591.67 596.10 578.65 0 0 0
14/04/2017
591.67
 244,062 595.22 597.30 582 0 0 0
13/04/2017
595.22
 391,103 598 606.43 591.88 0 0 0
12/04/2017
598
 537,223 598.13 606.30 591.74 0 0 0
11/04/2017
598.13
 229,751 596.84 601.20 592.54 0 0 0
10/04/2017
596.84
 150,805 600.70 603.73 594.78 0 0 0
07/04/2017
600.70
 203,008 593.86 603.79 592.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc