Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
898.51
 626,624 894.72 907.16 880.20 0 0 0
25/08/2017
894.72
 260,304 910.28 916.52 893.31 0 0 0
24/08/2017
910.28
 214,621 913.44 922.85 899.74 0 0 0
23/08/2017
913.44
 201,929 918.81 926.91 904.27 0 0 0
22/08/2017
918.81
 381,507 923.97 933.70 905.79 0 0 0
21/08/2017
923.97
 238,033 931.84 941.82 918.90 0 0 0
18/08/2017
931.84
 232,195 927.10 942.43 912.81 0 0 0
17/08/2017
927.10
 389,464 944.87 964.18 921.99 0 0 0
16/08/2017
944.87
 354,200 939.23 958.87 928.17 0 0 0
15/08/2017
939.23
 254,682 941.75 952.64 929.14 0 0 0
14/08/2017
941.75
 404,996 923.96 950.23 915.09 0 0 0
11/08/2017
923.96
 201,886 920.64 935.78 916.44 0 0 0
10/08/2017
920.64
 129,144 918.52 933.64 912.42 0 0 0
09/08/2017
918.52
 186,188 924.63 931.92 907.84 0 0 0
08/08/2017
924.63
 258,312 921.73 934.86 917.88 0 0 0
07/08/2017
921.73
 320,430 917.69 934.55 904.55 0 0 0
04/08/2017
917.69
 178,594 925.37 928.55 916.22 0 0 0
03/08/2017
925.37
 146,136 921.23 934.61 914.61 0 0 0
02/08/2017
921.23
 194,577 923.79 927.08 912.06 0 0 0
01/08/2017
923.79
 230,431 933.39 938.71 915.02 0 0 0
31/07/2017
933.39
 273,356 937.18 946.97 918.23 0 0 0
28/07/2017
937.18
 180,319 927.56 944.31 915.49 0 0 0
27/07/2017
927.56
 241,780 935.91 946.68 916.81 0 0 0
26/07/2017
935.91
 212,347 926.57 946.39 918.65 0 0 0
25/07/2017
926.57
 246,311 907.04 929.38 901.90 0 0 0
24/07/2017
907.04
 222,081 907.24 917.29 894.74 0 0 0
21/07/2017
907.24
 256,601 918.53 928.12 899.31 0 0 0
20/07/2017
918.53
 444,546 916.70 936.78 895.37 0 0 0
19/07/2017
916.70
 294,387 907.23 929.52 898.44 0 0 0
18/07/2017
907.23
 458,217 932.99 936.33 896.88 0 0 0
17/07/2017
932.99
 424,351 939.93 962.33 912.17 0 0 0
14/07/2017
939.93
 271,694 955.79 970.56 932.03 0 0 0
13/07/2017
955.79
 276,256 950.86 966.45 938.24 0 0 0
12/07/2017
950.86
 144,581 948.38 959.11 942.53 0 0 0
11/07/2017
948.38
 323,174 950.44 956.52 921.52 0 0 0
10/07/2017
950.44
 191,948 954.68 963.26 942.09 0 0 0
07/07/2017
954.68
 241,736 959.56 973.49 949.73 0 0 0
06/07/2017
959.56
 222,719 956.03 969.23 946.96 0 0 0
05/07/2017
956.03
 196,388 941.93 965.74 935.34 0 0 0
04/07/2017
941.93
 357,815 934.74 959.32 923.46 0 0 0
03/07/2017
934.74
 174,979 937.77 948.39 929.23 0 0 0
30/06/2017
937.77
 242,735 940.17 953.36 930.12 0 0 0
29/06/2017
940.17
 218,075 934.36 962.71 927.32 0 0 0
28/06/2017
934.36
 351,462 931.20 942.23 920.54 0 0 0
27/06/2017
931.20
 470,984 944.24 951.68 918.83 0 0 0
26/06/2017
944.24
 242,011 939.48 956.51 933.45 0 0 0
23/06/2017
939.48
 239,562 928.43 948.41 919 0 0 0
22/06/2017
928.43
 369,729 931.53 947.90 918.54 0 0 0
21/06/2017
931.53
 415,081 920.20 942.32 899.53 0 0 0
20/06/2017
920.20
 337,795 925.04 950.10 914.61 0 0 0
19/06/2017
925.04
 571,068 906.39 932.40 895.66 0 0 0
16/06/2017
906.39
 128,734 908.57 914.69 878.31 0 0 0
15/06/2017
908.57
 294,499 904.63 917.80 889.79 0 0 0
14/06/2017
904.63
 259,788 909.03 919.48 895.64 0 0 0
13/06/2017
909.03
 346,458 888.03 918.48 878.88 0 0 0
12/06/2017
888.03
 337,931 905.54 907.01 885 0 0 0
09/06/2017
905.54
 207,175 905.64 919.82 899.09 0 0 0
08/06/2017
905.64
 460,665 912.63 919 886.28 0 0 0
07/06/2017
912.63
 320,442 907.76 921.46 901.74 0 0 0
06/06/2017
907.76
 223,352 902.12 921.02 896.91 0 0 0
05/06/2017
902.12
 163,185 908.32 913.77 894.68 0 0 0
02/06/2017
908.32
 224,458 914.19 925.34 903.01 0 0 0
01/06/2017
914.19
 224,347 888.13 919.25 884.16 0 0 0
31/05/2017
888.13
 432,959 892.05 900.08 869.64 0 0 0
30/05/2017
892.05
 468,950 913.08 920.31 887.46 0 0 0
29/05/2017
913.08
 195,112 905.10 925.60 901.36 0 0 0
26/05/2017
905.10
 158,968 891.30 908.90 883.64 0 0 0
25/05/2017
891.30
 270,279 890.82 904.29 880.28 0 0 0
24/05/2017
890.82
 522,456 872.37 899.06 862.85 0 0 0
23/05/2017
872.37
 283,488 875.37 888.73 861.60 0 0 0
22/05/2017
875.37
 332,226 884.63 896.20 868.23 0 0 0
19/05/2017
884.63
 250,762 869.56 893.27 861.61 0 0 0
18/05/2017
869.56
 201,778 876.64 881.67 861.14 0 0 0
17/05/2017
876.64
 332,316 866.90 880.99 855.12 0 0 0
16/05/2017
866.90
 586,569 884.37 887.18 859.93 0 0 0
15/05/2017
884.37
 452,253 884.96 906.74 872.93 0 0 0
12/05/2017
884.96
 265,047 872.25 899.34 864.11 0 0 0
11/05/2017
872.25
 376,580 865.33 879.43 856.56 0 0 0
10/05/2017
865.33
 405,346 857.66 881.21 848.78 0 0 0
09/05/2017
857.66
 276,513 851.58 866.55 846 0 0 0
08/05/2017
851.58
 457,659 849.72 867.39 841.06 0 0 0
05/05/2017
849.72
 316,309 842.72 862.30 832.37 0 0 0
04/05/2017
842.72
 356,481 857.35 863.75 838.32 0 0 0
03/05/2017
857.35
 645,642 837.02 861.09 824.19 0 0 0
28/04/2017
837.02
 132,435 834.44 838.77 823.69 0 0 0
27/04/2017
834.44
 139,032 833.53 839.19 828.74 0 0 0
26/04/2017
833.53
 221,750 827.75 840.39 814.64 0 0 0
25/04/2017
827.75
 98,878 827.14 833.85 817.63 0 0 0
24/04/2017
827.14
 112,677 831.08 836.57 816.12 0 0 0
21/04/2017
831.08
 141,935 832.96 841.75 822.73 0 0 0
20/04/2017
832.96
 123,045 832.33 842.32 824.70 0 0 0
19/04/2017
832.33
 119,116 830.18 837.99 826.27 0 0 0
18/04/2017
830.18
 185,276 823.05 833.84 813.05 0 0 0
17/04/2017
823.05
 240,363 842.96 851.94 821.99 0 0 0
14/04/2017
842.96
 286,278 850.22 852.78 830.83 0 0 0
13/04/2017
850.22
 284,951 851.28 864.45 837.35 0 0 0
12/04/2017
851.28
 472,808 847.60 860.15 835.13 0 0 0
11/04/2017
847.60
 362,647 851.17 854.71 841.56 0 0 0
10/04/2017
851.17
 307,241 842.97 857.74 839.12 0 0 0
07/04/2017
842.97
 353,855 839.58 849.32 831.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc