Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
543.42
 931,165 541.72 546.53 537.68 0 0 0
25/08/2017
541.72
 977,416 540.93 546.68 538.12 0 0 0
24/08/2017
540.93
 1,435,277 532.97 544.01 531.26 0 0 0
23/08/2017
532.97
 704,720 530.74 536.87 527.17 0 0 0
22/08/2017
530.74
 1,064,478 537.28 539.15 527.21 0 0 0
21/08/2017
537.28
 826,025 540.53 544.31 531.85 0 0 0
18/08/2017
540.53
 1,105,499 538.75 547.59 529.75 0 0 0
17/08/2017
538.75
 6,529,736 548.29 550.62 525.93 0 0 0
16/08/2017
548.29
 797,359 549.53 552.42 543.75 0 0 0
15/08/2017
549.53
 822,145 556.38 558.99 549.16 0 0 0
14/08/2017
556.38
 851,259 548.90 558.63 546.25 0 0 0
11/08/2017
548.90
 1,119,274 548.30 552.27 541.76 0 0 0
10/08/2017
548.30
 1,767,592 550.55 555.94 540.21 0 0 0
09/08/2017
550.55
 3,200,262 569.85 571.95 546.85 0 0 0
08/08/2017
569.85
 1,619,566 571.75 579.25 566.54 0 0 0
07/08/2017
571.75
 1,622,596 570.32 575.54 566.73 0 0 0
04/08/2017
570.32
 1,245,144 574.99 578.53 566.03 0 0 0
03/08/2017
574.99
 2,175,416 571.40 580.43 567.96 0 0 0
02/08/2017
571.40
 2,485,239 571.33 580.57 559.57 0 0 0
01/08/2017
571.33
 1,677,481 570.72 578.46 564.79 0 0 0
31/07/2017
570.72
 2,517,351 557.45 575.98 555.72 0 0 0
28/07/2017
557.45
 2,433,336 549.71 561.91 547.83 0 0 0
27/07/2017
549.71
 1,248,836 550.74 554.93 546.20 0 0 0
26/07/2017
550.74
 1,905,633 545.66 556.67 543.95 0 0 0
25/07/2017
545.66
 1,520,723 532.08 546.31 528.36 0 0 0
24/07/2017
532.08
 1,082,346 528.87 534.07 523.28 0 0 0
21/07/2017
528.87
 1,148,829 536.54 541.98 528.27 0 0 0
20/07/2017
536.54
 1,091,651 533.15 538.45 526.76 0 0 0
19/07/2017
533.15
 982,152 533.12 540.23 529.74 0 0 0
18/07/2017
533.12
 1,320,205 531.36 538.68 525.49 0 0 0
17/07/2017
531.36
 1,511,039 545.92 548.02 529.25 0 0 0
14/07/2017
545.92
 850,721 550.08 553.02 543.88 0 0 0
13/07/2017
550.08
 772,493 547.36 553.26 544.10 0 0 0
12/07/2017
547.36
 1,056,848 550.62 554.83 544.42 0 0 0
11/07/2017
550.62
 1,342,267 549.40 553.01 539.07 0 0 0
10/07/2017
549.40
 2,194,176 559.32 564.06 543.40 0 0 0
07/07/2017
559.32
 2,225,436 567.52 573.69 558.33 0 0 0
06/07/2017
567.52
 2,072,136 565.91 573.24 562.57 0 0 0
05/07/2017
565.91
 1,532,626 562.66 568.20 557.94 0 0 0
04/07/2017
562.66
 1,489,326 569.37 571.92 559.15 0 0 0
03/07/2017
569.37
 2,189,895 562.95 574.91 561.14 0 0 0
30/06/2017
562.95
 1,283,999 560.75 565.96 557.04 0 0 0
29/06/2017
560.75
 1,603,318 557 565.63 554.26 0 0 0
28/06/2017
557
 1,399,757 557.45 560.92 550.95 0 0 0
27/06/2017
557.45
 1,397,795 561.47 567.01 556.13 0 0 0
26/06/2017
561.47
 1,463,527 556.19 565.45 553.52 0 0 0
23/06/2017
556.19
 1,864,357 557.14 558.57 548.87 0 0 0
22/06/2017
557.14
 1,916,680 566.25 570.39 556.14 0 0 0
21/06/2017
566.25
 3,102,662 573.60 577.20 554.03 0 0 0
20/06/2017
573.60
 2,774,707 565.92 576.84 563.53 0 0 0
19/06/2017
565.92
 2,280,036 559.21 569.09 558.39 0 0 0
16/06/2017
559.21
 2,137,606 558.84 563.12 554.02 0 0 0
15/06/2017
558.84
 2,395,983 559.10 565.31 553.95 0 0 0
14/06/2017
559.10
 2,715,822 549.79 562.69 549.39 0 0 0
13/06/2017
549.79
 1,760,222 543.10 553.15 537.89 0 0 0
12/06/2017
543.10
 1,641,210 543.64 549.40 538.53 0 0 0
09/06/2017
543.64
 2,005,923 542.30 551.74 539.23 0 0 0
08/06/2017
542.30
 1,727,492 548.09 550.34 537.97 0 0 0
07/06/2017
548.09
 3,832,155 542.82 556.44 539.55 0 0 0
06/06/2017
542.82
 3,711,153 526.33 543.83 524.02 0 0 0
05/06/2017
526.33
 1,669,829 517.95 531.36 517.65 0 0 0
02/06/2017
517.95
 1,838,142 518.64 522.50 512.70 0 0 0
01/06/2017
518.64
 1,341,471 519.51 526.72 516.67 0 0 0
31/05/2017
519.51
 2,188,056 519.70 527.45 513.92 0 0 0
30/05/2017
519.70
 2,622,022 527.48 534.62 518.43 0 0 0
29/05/2017
527.48
 2,618,399 527.51 541.33 521.61 0 0 0
26/05/2017
527.51
 1,934,967 526.78 533.13 521.67 0 0 0
25/05/2017
526.78
 2,925,813 531.95 539.84 524.29 0 0 0
24/05/2017
531.95
 3,082,687 519.42 537.60 515.05 0 0 0
23/05/2017
519.42
 2,704,198 526.40 533.75 517.07 0 0 0
22/05/2017
526.40
 4,793,048 508.24 535.16 507.62 0 0 0
19/05/2017
508.24
 1,891,861 502.04 511.18 499.83 0 0 0
18/05/2017
502.04
 1,843,525 499.88 513.77 496.37 0 0 0
17/05/2017
499.88
 1,322,906 497.79 504.63 494.79 0 0 0
16/05/2017
497.79
 1,709,012 499.49 505.18 493.32 0 0 0
15/05/2017
499.49
 1,402,321 499.20 502.91 493.27 0 0 0
12/05/2017
499.20
 1,189,442 501.46 505.89 496.91 0 0 0
11/05/2017
501.46
 1,290,834 503.12 507.46 499.98 0 0 0
10/05/2017
503.12
 2,108,945 496.04 508.64 493.75 0 0 0
09/05/2017
496.04
 1,470,792 489.01 498.31 486.15 0 0 0
08/05/2017
489.01
 1,116,760 493.83 496.78 486.21 0 0 0
05/05/2017
493.83
 1,202,917 496.31 498.79 489.36 0 0 0
04/05/2017
496.31
 1,923,728 490.07 502.34 485.76 0 0 0
03/05/2017
490.07
 1,528,517 483.92 495.22 481.95 0 0 0
28/04/2017
483.92
 2,126,919 482.81 490.06 476.62 0 0 0
27/04/2017
482.81
 1,748,114 480.26 488.68 477.79 0 0 0
26/04/2017
480.26
 1,474,858 477.41 485.08 473.53 0 0 0
25/04/2017
477.41
 1,379,956 476.01 481.85 471.82 0 0 0
24/04/2017
476.01
 862,321 480.97 484.80 473.45 0 0 0
21/04/2017
480.97
 1,120,850 482.67 488.43 477.98 0 0 0
20/04/2017
482.67
 1,300,380 483.03 489.67 477.49 0 0 0
19/04/2017
483.03
 1,218,686 484.16 487.92 479.82 0 0 0
18/04/2017
484.16
 1,716,753 479.04 484.45 474.51 0 0 0
17/04/2017
479.04
 1,576,043 491.69 496.52 477.63 0 0 0
14/04/2017
491.69
 1,747,401 495.83 498.24 483.04 0 0 0
13/04/2017
495.83
 1,523,739 496.81 504.14 491.47 0 0 0
12/04/2017
496.81
 1,589,834 500.06 504.07 493.37 0 0 0
11/04/2017
500.06
 1,930,155 497.58 503.67 493.44 0 0 0
10/04/2017
497.58
 1,867,318 499.84 506.11 495.74 0 0 0
07/04/2017
499.84
 1,984,810 498.03 503.09 490.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc