MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
384.32
 1,812,245 380.51 387.77 376.18 0 0 0
25/08/2017
380.51
 1,432,371 379.60 383.84 375.91 0 0 0
24/08/2017
379.60
 1,183,614 380.91 385.57 373.27 0 0 0
23/08/2017
380.91
 1,112,405 378.91 384.53 375.47 0 0 0
22/08/2017
378.91
 1,765,825 381.92 386.54 374.82 0 0 0
21/08/2017
381.92
 1,208,762 383.09 389.44 378.95 0 0 0
18/08/2017
383.09
 1,671,157 383.29 387.28 377.49 0 0 0
17/08/2017
383.29
 2,619,144 389.46 393.08 380.77 0 0 0
16/08/2017
389.46
 1,554,486 390.12 393.72 384.76 0 0 0
15/08/2017
390.12
 1,607,935 392.13 395.87 386.86 0 0 0
14/08/2017
392.13
 1,391,536 385.27 394.06 382.35 0 0 0
11/08/2017
385.27
 1,329,428 387.71 392.03 381.65 0 0 0
10/08/2017
387.71
 1,903,789 388.47 393.72 382.29 0 0 0
09/08/2017
388.47
 4,584,942 397.23 399.97 383.57 0 0 0
08/08/2017
397.23
 2,007,353 399.68 404.52 394.37 0 0 0
07/08/2017
399.68
 3,666,809 397.36 406.81 394.04 0 0 0
04/08/2017
397.36
 2,106,607 393.11 402.37 389.92 0 0 0
03/08/2017
393.11
 2,739,636 390.99 399.31 388.01 0 0 0
02/08/2017
390.99
 3,454,693 395.12 397.97 385.66 0 0 0
01/08/2017
395.12
 2,414,631 395.32 403.04 389.41 0 0 0
31/07/2017
395.32
 4,809,724 395.75 403.14 388.41 0 0 0
28/07/2017
395.75
 4,742,727 394.29 401.15 388.89 0 0 0
27/07/2017
394.29
 1,614,490 394.98 399.15 389.62 0 0 0
26/07/2017
394.98
 2,713,239 388.21 399.38 386.34 0 0 0
25/07/2017
388.21
 2,339,952 383.10 391.19 378.99 0 0 0
24/07/2017
383.10
 3,073,299 389.90 392.56 378.75 0 0 0
21/07/2017
389.90
 1,776,855 394.08 399.88 386.97 0 0 0
20/07/2017
394.08
 1,662,056 392.51 398.25 386.98 0 0 0
19/07/2017
392.51
 2,146,077 395.25 401 387.60 0 0 0
18/07/2017
395.25
 2,213,607 398.56 402.27 389.38 0 0 0
17/07/2017
398.56
 3,448,503 408.65 411.29 394.88 0 0 0
14/07/2017
408.65
 2,690,864 409.25 414.53 404.45 0 0 0
13/07/2017
409.25
 2,244,061 407.52 412.30 404.09 0 0 0
12/07/2017
407.52
 1,663,823 405.17 413.05 400.70 0 0 0
11/07/2017
405.17
 2,674,013 401.87 408.05 393.43 0 0 0
10/07/2017
401.87
 5,511,101 408.49 413.09 395.83 0 0 0
07/07/2017
408.49
 5,511,814 416.92 422.71 406.04 0 0 0
06/07/2017
416.92
 3,447,088 413.11 420.24 409.44 0 0 0
05/07/2017
413.11
 2,979,354 406.19 415.49 401.32 0 0 0
04/07/2017
406.19
 3,043,889 407.31 412.14 401.51 0 0 0
03/07/2017
407.31
 5,287,771 403.74 413.71 399.65 0 0 0
30/06/2017
403.74
 1,879,477 404.47 409.18 399.94 0 0 0
29/06/2017
404.47
 1,852,715 401.46 410.63 396.98 0 0 0
28/06/2017
401.46
 2,137,244 399.44 404.91 396.35 0 0 0
27/06/2017
399.44
 2,732,660 402.12 407.48 395.71 0 0 0
26/06/2017
402.12
 2,058,059 402.95 408.89 397.63 0 0 0
23/06/2017
402.95
 2,753,001 401.90 408.74 396.18 0 0 0
22/06/2017
401.90
 3,310,363 401.86 410.04 397.49 0 0 0
21/06/2017
401.86
 4,463,262 399.36 405.93 391.17 0 0 0
20/06/2017
399.36
 4,392,751 396.23 404.58 390.77 0 0 0
19/06/2017
396.23
 5,144,258 389.32 401.84 386.25 0 0 0
16/06/2017
389.32
 2,526,603 384.81 393 382.15 0 0 0
15/06/2017
384.81
 2,587,189 384.80 390.77 380.58 0 0 0
14/06/2017
384.80
 2,260,866 383.14 388.51 379.76 0 0 0
13/06/2017
383.14
 2,581,174 381.73 387.89 377.57 0 0 0
12/06/2017
381.73
 2,721,682 382.31 387.93 377.42 0 0 0
09/06/2017
382.31
 2,673,727 384.33 389.77 380.08 0 0 0
08/06/2017
384.33
 3,106,766 386.09 391 380.27 0 0 0
07/06/2017
386.09
 5,562,708 384.55 392.88 381.51 0 0 0
06/06/2017
384.55
 4,332,283 381.46 388.04 377.94 0 0 0
05/06/2017
381.46
 3,263,551 380.32 386.85 375.64 0 0 0
02/06/2017
380.32
 4,250,430 377.23 384.42 371.01 0 0 0
01/06/2017
377.23
 2,691,992 377.09 383.79 372.01 0 0 0
31/05/2017
377.09
 6,301,510 372.49 384.98 368.34 0 0 0
30/05/2017
372.49
 5,089,371 377.77 384.34 367.69 0 0 0
29/05/2017
377.77
 2,744,498 377.59 386.51 370.12 0 0 0
26/05/2017
377.59
 2,871,328 378.44 384.89 372.27 0 0 0
25/05/2017
378.44
 3,787,785 376.09 386.18 370.55 0 0 0
24/05/2017
376.09
 4,848,448 366.51 380.54 363.83 0 0 0
23/05/2017
366.51
 3,073,068 366.81 375.26 360.47 0 0 0
22/05/2017
366.81
 4,535,528 364.31 376.45 358.79 0 0 0
19/05/2017
364.31
 3,252,245 357.61 367.90 353.86 0 0 0
18/05/2017
357.61
 3,740,947 360.75 367.05 353.38 0 0 0
17/05/2017
360.75
 3,377,156 355.04 363.46 349.97 0 0 0
16/05/2017
355.04
 4,909,984 354.92 363.11 348.90 0 0 0
15/05/2017
354.92
 2,279,886 348.79 357.44 346.01 0 0 0
12/05/2017
348.79
 2,550,490 345.07 354.09 341.22 0 0 0
11/05/2017
345.07
 2,458,277 341.96 350.27 338.66 0 0 0
10/05/2017
341.96
 2,394,545 344.51 350.08 335.74 0 0 0
09/05/2017
344.51
 2,734,197 339.76 348.90 335.67 0 0 0
08/05/2017
339.76
 2,327,259 337.39 345.56 331.26 0 0 0
05/05/2017
337.39
 2,756,561 332.28 340.73 328.85 0 0 0
04/05/2017
332.28
 3,606,629 333.79 339.44 325.89 0 0 0
03/05/2017
333.79
 4,087,642 332.01 337.61 324.43 0 0 0
28/04/2017
332.01
 3,795,596 329.79 335.57 324.74 0 0 0
27/04/2017
329.79
 4,278,828 325.30 336.75 323.24 0 0 0
26/04/2017
325.30
 3,765,679 321.43 329.10 318.54 0 0 0
25/04/2017
321.43
 4,674,684 320.02 324.13 315.54 0 0 0
24/04/2017
320.02
 2,891,938 321.01 325.33 316.48 0 0 0
21/04/2017
321.01
 3,003,324 318.36 324.58 315.80 0 0 0
20/04/2017
318.36
 3,300,301 320.59 324.92 314.07 0 0 0
19/04/2017
320.59
 4,383,780 318.12 324.22 314.99 0 0 0
18/04/2017
318.12
 5,414,944 314.14 320.24 308.21 0 0 0
17/04/2017
314.14
 4,232,463 321.43 327.11 311.90 0 0 0
14/04/2017
321.43
 3,563,499 320.62 325.13 311.02 0 0 0
13/04/2017
320.62
 3,782,386 319.26 326.25 312.95 0 0 0
12/04/2017
319.26
 3,613,183 322.45 325.84 314.66 0 0 0
11/04/2017
322.45
 6,949,900 319.55 328.07 316.69 0 0 0
10/04/2017
319.55
 5,215,703 316.10 323.30 312.17 0 0 0
07/04/2017
316.10
 2,362,340 316.73 319.81 311.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc